Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.08.01 00:00 - 2023.08.31 23:55 (2023.08.01 - 2023.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=150; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=240; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=9; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7620 | Ticks modelled | 369866 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 13751.16 | Gross profit | 23512.68 | Gross loss | -9761.52 |
Profit factor | 2.41 | Expected payoff | 25.61 | ||
Absolute drawdown | 4159.72 | Maximal drawdown | 9234.00 (55.09%) | Relative drawdown | 55.09% (9234.00) |
Total trades | 537 | Short positions (won %) | 283 (78.80%) | Long positions (won %) | 254 (85.83%) |
Profit trades (% of total) | 441 (82.12%) | Loss trades (% of total) | 96 (17.88%) | ||
Largest | profit trade | 64.64 | loss trade | -264.13 | |
Average | profit trade | 53.32 | loss trade | -101.68 | |
Maximum | consecutive wins (profit in money) | 438 (23505.26) | consecutive losses (loss in money) | 88 (-9670.11) | |
Maximal | consecutive profit (count of wins) | 23505.26 (438) | consecutive loss (count of losses) | -9670.11 (88) | |
Average | consecutive wins | 147 | consecutive losses | 32 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.08.01 01:30 | buy | 1 | 0.10 | 182.894 | 0.000 | 0.000 | ||
2 | 2023.08.01 01:30 | modify | 1 | 0.10 | 182.894 | 0.000 | 183.694 | ||
3 | 2023.08.01 01:30 | buy | 2 | 0.10 | 182.927 | 0.000 | 0.000 | ||
4 | 2023.08.01 01:30 | modify | 2 | 0.10 | 182.927 | 0.000 | 183.727 | ||
5 | 2023.08.01 01:31 | buy | 3 | 0.10 | 182.968 | 0.000 | 0.000 | ||
6 | 2023.08.01 01:31 | modify | 3 | 0.10 | 182.968 | 0.000 | 183.768 | ||
7 | 2023.08.01 01:42 | buy | 4 | 0.10 | 183.020 | 0.000 | 0.000 | ||
8 | 2023.08.01 01:42 | modify | 4 | 0.10 | 183.020 | 0.000 | 183.820 | ||
9 | 2023.08.01 01:42 | buy | 5 | 0.10 | 183.105 | 0.000 | 0.000 | ||
10 | 2023.08.01 01:42 | modify | 5 | 0.10 | 183.105 | 0.000 | 183.905 | ||
11 | 2023.08.01 01:43 | buy | 6 | 0.10 | 183.052 | 0.000 | 0.000 | ||
12 | 2023.08.01 01:43 | modify | 6 | 0.10 | 183.052 | 0.000 | 183.852 | ||
13 | 2023.08.01 01:44 | buy | 7 | 0.10 | 182.995 | 0.000 | 0.000 | ||
14 | 2023.08.01 01:44 | modify | 7 | 0.10 | 182.995 | 0.000 | 183.795 | ||
15 | 2023.08.01 02:06 | buy | 8 | 0.10 | 183.085 | 0.000 | 0.000 | ||
16 | 2023.08.01 02:06 | modify | 8 | 0.10 | 183.085 | 0.000 | 183.885 | ||
17 | 2023.08.01 02:37 | buy | 9 | 0.10 | 182.853 | 0.000 | 0.000 | ||
18 | 2023.08.01 02:37 | modify | 9 | 0.10 | 182.853 | 0.000 | 183.653 | ||
19 | 2023.08.01 02:38 | buy | 10 | 0.10 | 182.819 | 0.000 | 0.000 | ||
20 | 2023.08.01 02:38 | modify | 10 | 0.10 | 182.819 | 0.000 | 183.619 | ||
21 | 2023.08.01 02:38 | buy | 11 | 0.10 | 182.790 | 0.000 | 0.000 | ||
22 | 2023.08.01 02:38 | modify | 11 | 0.10 | 182.790 | 0.000 | 183.590 | ||
23 | 2023.08.01 04:38 | buy | 12 | 0.10 | 183.147 | 0.000 | 0.000 | ||
24 | 2023.08.01 04:38 | modify | 12 | 0.10 | 183.147 | 0.000 | 183.947 | ||
25 | 2023.08.01 04:38 | buy | 13 | 0.10 | 183.165 | 0.000 | 0.000 | ||
26 | 2023.08.01 04:38 | modify | 13 | 0.10 | 183.165 | 0.000 | 183.965 | ||
27 | 2023.08.01 04:45 | buy | 14 | 0.10 | 183.196 | 0.000 | 0.000 | ||
28 | 2023.08.01 04:45 | modify | 14 | 0.10 | 183.196 | 0.000 | 183.996 | ||
29 | 2023.08.01 04:52 | buy | 15 | 0.10 | 183.237 | 0.000 | 0.000 | ||
30 | 2023.08.01 04:52 | modify | 15 | 0.10 | 183.237 | 0.000 | 184.037 | ||
31 | 2023.08.01 07:30 | sell | 16 | 0.10 | 183.015 | 0.000 | 0.000 | ||
32 | 2023.08.01 07:30 | modify | 16 | 0.10 | 183.015 | 0.000 | 182.215 | ||
33 | 2023.08.01 07:31 | sell | 17 | 0.10 | 182.972 | 0.000 | 0.000 | ||
34 | 2023.08.01 07:31 | modify | 17 | 0.10 | 182.972 | 0.000 | 182.172 | ||
35 | 2023.08.01 07:31 | sell | 18 | 0.10 | 182.941 | 0.000 | 0.000 | ||
36 | 2023.08.01 07:31 | modify | 18 | 0.10 | 182.941 | 0.000 | 182.141 | ||
37 | 2023.08.01 07:33 | sell | 19 | 0.10 | 183.040 | 0.000 | 0.000 | ||
38 | 2023.08.01 07:33 | modify | 19 | 0.10 | 183.040 | 0.000 | 182.240 | ||
39 | 2023.08.01 07:36 | sell | 20 | 0.10 | 183.073 | 0.000 | 0.000 | ||
40 | 2023.08.01 07:36 | modify | 20 | 0.10 | 183.073 | 0.000 | 182.273 | ||
41 | 2023.08.01 07:37 | sell | 21 | 0.10 | 183.104 | 0.000 | 0.000 | ||
42 | 2023.08.01 07:37 | modify | 21 | 0.10 | 183.104 | 0.000 | 182.304 | ||
43 | 2023.08.01 08:45 | sell | 22 | 0.10 | 182.914 | 0.000 | 0.000 | ||
44 | 2023.08.01 08:45 | modify | 22 | 0.10 | 182.914 | 0.000 | 182.114 | ||
45 | 2023.08.02 01:30 | sell | 23 | 0.10 | 182.879 | 0.000 | 0.000 | ||
46 | 2023.08.02 01:30 | modify | 23 | 0.10 | 182.879 | 0.000 | 182.079 | ||
47 | 2023.08.02 01:30 | sell | 24 | 0.10 | 182.847 | 0.000 | 0.000 | ||
48 | 2023.08.02 01:30 | modify | 24 | 0.10 | 182.847 | 0.000 | 182.047 | ||
49 | 2023.08.02 01:32 | sell | 25 | 0.10 | 182.818 | 0.000 | 0.000 | ||
50 | 2023.08.02 01:32 | modify | 25 | 0.10 | 182.818 | 0.000 | 182.018 | ||
51 | 2023.08.02 04:47 | buy | 26 | 0.10 | 182.770 | 0.000 | 0.000 | ||
52 | 2023.08.02 04:47 | modify | 26 | 0.10 | 182.770 | 0.000 | 183.570 | ||
53 | 2023.08.02 04:49 | buy | 27 | 0.10 | 182.699 | 0.000 | 0.000 | ||
54 | 2023.08.02 04:49 | modify | 27 | 0.10 | 182.699 | 0.000 | 183.499 | ||
55 | 2023.08.02 04:50 | buy | 28 | 0.10 | 182.676 | 0.000 | 0.000 | ||
56 | 2023.08.02 04:50 | modify | 28 | 0.10 | 182.676 | 0.000 | 183.476 | ||
57 | 2023.08.02 04:51 | buy | 29 | 0.10 | 182.648 | 0.000 | 0.000 | ||
58 | 2023.08.02 04:51 | modify | 29 | 0.10 | 182.648 | 0.000 | 183.448 | ||
59 | 2023.08.02 04:59 | buy | 30 | 0.10 | 182.748 | 0.000 | 0.000 | ||
60 | 2023.08.02 04:59 | modify | 30 | 0.10 | 182.748 | 0.000 | 183.548 | ||
61 | 2023.08.02 05:00 | sell | 31 | 0.10 | 182.701 | 0.000 | 0.000 | ||
62 | 2023.08.02 05:00 | modify | 31 | 0.10 | 182.701 | 0.000 | 181.901 | ||
63 | 2023.08.02 05:00 | sell | 32 | 0.10 | 182.673 | 0.000 | 0.000 | ||
64 | 2023.08.02 05:00 | modify | 32 | 0.10 | 182.673 | 0.000 | 181.873 | ||
65 | 2023.08.02 05:00 | sell | 33 | 0.10 | 182.644 | 0.000 | 0.000 | ||
66 | 2023.08.02 05:00 | modify | 33 | 0.10 | 182.644 | 0.000 | 181.844 | ||
67 | 2023.08.02 05:00 | sell | 34 | 0.10 | 182.607 | 0.000 | 0.000 | ||
68 | 2023.08.02 05:00 | modify | 34 | 0.10 | 182.607 | 0.000 | 181.807 | ||
69 | 2023.08.02 05:01 | sell | 35 | 0.10 | 182.588 | 0.000 | 0.000 | ||
70 | 2023.08.02 05:01 | modify | 35 | 0.10 | 182.588 | 0.000 | 181.788 | ||
71 | 2023.08.02 05:02 | sell | 36 | 0.10 | 182.551 | 0.000 | 0.000 | ||
72 | 2023.08.02 05:02 | modify | 36 | 0.10 | 182.551 | 0.000 | 181.751 | ||
73 | 2023.08.02 05:02 | sell | 37 | 0.10 | 182.519 | 0.000 | 0.000 | ||
74 | 2023.08.02 05:02 | modify | 37 | 0.10 | 182.519 | 0.000 | 181.719 | ||
75 | 2023.08.02 05:02 | sell | 38 | 0.10 | 182.497 | 0.000 | 0.000 | ||
76 | 2023.08.02 05:02 | modify | 38 | 0.10 | 182.497 | 0.000 | 181.697 | ||
77 | 2023.08.02 05:03 | sell | 39 | 0.10 | 182.403 | 0.000 | 0.000 | ||
78 | 2023.08.02 05:03 | modify | 39 | 0.10 | 182.403 | 0.000 | 181.603 | ||
79 | 2023.08.02 05:03 | sell | 40 | 0.10 | 182.448 | 0.000 | 0.000 | ||
80 | 2023.08.02 05:03 | modify | 40 | 0.10 | 182.448 | 0.000 | 181.648 | ||
81 | 2023.08.02 05:04 | sell | 41 | 0.10 | 182.475 | 0.000 | 0.000 | ||
82 | 2023.08.02 05:04 | modify | 41 | 0.10 | 182.475 | 0.000 | 181.675 | ||
83 | 2023.08.02 05:10 | sell | 42 | 0.10 | 182.367 | 0.000 | 0.000 | ||
84 | 2023.08.02 05:10 | modify | 42 | 0.10 | 182.367 | 0.000 | 181.567 | ||
85 | 2023.08.02 06:00 | sell | 43 | 0.10 | 182.350 | 0.000 | 0.000 | ||
86 | 2023.08.02 06:00 | modify | 43 | 0.10 | 182.350 | 0.000 | 181.550 | ||
87 | 2023.08.02 06:01 | sell | 44 | 0.10 | 182.304 | 0.000 | 0.000 | ||
88 | 2023.08.02 06:01 | modify | 44 | 0.10 | 182.304 | 0.000 | 181.504 | ||
89 | 2023.08.02 06:01 | sell | 45 | 0.10 | 182.273 | 0.000 | 0.000 | ||
90 | 2023.08.02 06:01 | modify | 45 | 0.10 | 182.273 | 0.000 | 181.473 | ||
91 | 2023.08.02 06:08 | t/p | 21 | 0.10 | 182.304 | 0.000 | 182.304 | 52.85 | 10052.85 |
92 | 2023.08.02 06:09 | sell | 46 | 0.10 | 182.252 | 0.000 | 0.000 | ||
93 | 2023.08.02 06:09 | modify | 46 | 0.10 | 182.252 | 0.000 | 181.452 | ||
94 | 2023.08.02 06:09 | t/p | 20 | 0.10 | 182.273 | 0.000 | 182.273 | 52.85 | 10105.70 |
95 | 2023.08.02 06:09 | sell | 47 | 0.10 | 182.211 | 0.000 | 0.000 | ||
96 | 2023.08.02 06:09 | modify | 47 | 0.10 | 182.211 | 0.000 | 181.411 | ||
97 | 2023.08.02 06:10 | t/p | 19 | 0.10 | 182.240 | 0.000 | 182.240 | 52.84 | 10158.54 |
98 | 2023.08.02 06:10 | sell | 48 | 0.10 | 182.198 | 0.000 | 0.000 | ||
99 | 2023.08.02 06:10 | modify | 48 | 0.10 | 182.198 | 0.000 | 181.398 | ||
100 | 2023.08.02 06:49 | t/p | 16 | 0.10 | 182.215 | 0.000 | 182.215 | 52.85 | 10211.39 |
101 | 2023.08.02 06:50 | sell | 49 | 0.10 | 182.158 | 0.000 | 0.000 | ||
102 | 2023.08.02 06:50 | modify | 49 | 0.10 | 182.158 | 0.000 | 181.358 | ||
103 | 2023.08.02 06:52 | t/p | 17 | 0.10 | 182.172 | 0.000 | 182.172 | 52.85 | 10264.24 |
104 | 2023.08.02 06:52 | sell | 50 | 0.10 | 182.128 | 0.000 | 0.000 | ||
105 | 2023.08.02 06:52 | modify | 50 | 0.10 | 182.128 | 0.000 | 181.328 | ||
106 | 2023.08.02 06:56 | sell | 51 | 0.10 | 182.103 | 0.000 | 0.000 | ||
107 | 2023.08.02 06:56 | modify | 51 | 0.10 | 182.103 | 0.000 | 181.303 | ||
108 | 2023.08.02 06:56 | t/p | 18 | 0.10 | 182.141 | 0.000 | 182.141 | 52.85 | 10317.08 |
109 | 2023.08.02 08:19 | t/p | 22 | 0.10 | 182.114 | 0.000 | 182.114 | 52.84 | 10369.92 |
110 | 2023.08.02 08:19 | sell | 52 | 0.10 | 182.077 | 0.000 | 0.000 | ||
111 | 2023.08.02 08:19 | modify | 52 | 0.10 | 182.077 | 0.000 | 181.277 | ||
112 | 2023.08.02 08:26 | sell | 53 | 0.10 | 182.042 | 0.000 | 0.000 | ||
113 | 2023.08.02 08:26 | modify | 53 | 0.10 | 182.042 | 0.000 | 181.242 | ||
114 | 2023.08.02 08:29 | t/p | 23 | 0.10 | 182.079 | 0.000 | 182.079 | 54.10 | 10424.02 |
115 | 2023.08.02 08:50 | t/p | 24 | 0.10 | 182.047 | 0.000 | 182.047 | 54.10 | 10478.12 |
116 | 2023.08.02 08:50 | t/p | 25 | 0.10 | 182.018 | 0.000 | 182.018 | 54.10 | 10532.22 |
117 | 2023.08.02 08:50 | sell | 54 | 0.10 | 181.963 | 0.000 | 0.000 | ||
118 | 2023.08.02 08:50 | modify | 54 | 0.10 | 181.963 | 0.000 | 181.163 | ||
119 | 2023.08.02 08:50 | sell | 55 | 0.10 | 181.988 | 0.000 | 0.000 | ||
120 | 2023.08.02 08:50 | modify | 55 | 0.10 | 181.988 | 0.000 | 181.188 | ||
121 | 2023.08.02 08:51 | sell | 56 | 0.10 | 182.019 | 0.000 | 0.000 | ||
122 | 2023.08.02 08:51 | modify | 56 | 0.10 | 182.019 | 0.000 | 181.219 | ||
123 | 2023.08.02 13:34 | t/p | 31 | 0.10 | 181.901 | 0.000 | 181.901 | 54.10 | 10586.32 |
124 | 2023.08.02 13:34 | t/p | 32 | 0.10 | 181.873 | 0.000 | 181.873 | 54.10 | 10640.42 |
125 | 2023.08.02 13:35 | t/p | 33 | 0.10 | 181.844 | 0.000 | 181.844 | 54.09 | 10694.51 |
126 | 2023.08.02 13:35 | t/p | 34 | 0.10 | 181.807 | 0.000 | 181.807 | 54.09 | 10748.60 |
127 | 2023.08.02 13:36 | t/p | 35 | 0.10 | 181.788 | 0.000 | 181.788 | 54.10 | 10802.70 |
128 | 2023.08.03 01:45 | buy | 57 | 0.10 | 182.249 | 0.000 | 0.000 | ||
129 | 2023.08.03 01:45 | modify | 57 | 0.10 | 182.249 | 0.000 | 183.049 | ||
130 | 2023.08.03 01:46 | buy | 58 | 0.10 | 182.233 | 0.000 | 0.000 | ||
131 | 2023.08.03 01:46 | modify | 58 | 0.10 | 182.233 | 0.000 | 183.033 | ||
132 | 2023.08.03 01:47 | buy | 59 | 0.10 | 182.297 | 0.000 | 0.000 | ||
133 | 2023.08.03 01:47 | modify | 59 | 0.10 | 182.297 | 0.000 | 183.097 | ||
134 | 2023.08.03 01:48 | buy | 60 | 0.10 | 182.329 | 0.000 | 0.000 | ||
135 | 2023.08.03 01:48 | modify | 60 | 0.10 | 182.329 | 0.000 | 183.129 | ||
136 | 2023.08.03 02:36 | buy | 61 | 0.10 | 182.201 | 0.000 | 0.000 | ||
137 | 2023.08.03 02:36 | modify | 61 | 0.10 | 182.201 | 0.000 | 183.001 | ||
138 | 2023.08.03 02:37 | buy | 62 | 0.10 | 182.174 | 0.000 | 0.000 | ||
139 | 2023.08.03 02:37 | modify | 62 | 0.10 | 182.174 | 0.000 | 182.974 | ||
140 | 2023.08.03 02:37 | buy | 63 | 0.10 | 182.137 | 0.000 | 0.000 | ||
141 | 2023.08.03 02:37 | modify | 63 | 0.10 | 182.137 | 0.000 | 182.937 | ||
142 | 2023.08.03 04:01 | buy | 64 | 0.10 | 182.360 | 0.000 | 0.000 | ||
143 | 2023.08.03 04:01 | modify | 64 | 0.10 | 182.360 | 0.000 | 183.160 | ||
144 | 2023.08.03 04:01 | buy | 65 | 0.10 | 182.385 | 0.000 | 0.000 | ||
145 | 2023.08.03 04:01 | modify | 65 | 0.10 | 182.385 | 0.000 | 183.185 | ||
146 | 2023.08.03 04:04 | buy | 66 | 0.10 | 182.501 | 0.000 | 0.000 | ||
147 | 2023.08.03 04:04 | modify | 66 | 0.10 | 182.501 | 0.000 | 183.301 | ||
148 | 2023.08.03 04:04 | buy | 67 | 0.10 | 182.585 | 0.000 | 0.000 | ||
149 | 2023.08.03 04:04 | modify | 67 | 0.10 | 182.585 | 0.000 | 183.385 | ||
150 | 2023.08.03 04:05 | buy | 68 | 0.10 | 182.563 | 0.000 | 0.000 | ||
151 | 2023.08.03 04:05 | modify | 68 | 0.10 | 182.563 | 0.000 | 183.363 | ||
152 | 2023.08.03 04:05 | buy | 69 | 0.10 | 182.539 | 0.000 | 0.000 | ||
153 | 2023.08.03 04:05 | modify | 69 | 0.10 | 182.539 | 0.000 | 183.339 | ||
154 | 2023.08.03 04:10 | buy | 70 | 0.10 | 182.480 | 0.000 | 0.000 | ||
155 | 2023.08.03 04:10 | modify | 70 | 0.10 | 182.480 | 0.000 | 183.280 | ||
156 | 2023.08.03 04:26 | buy | 71 | 0.10 | 182.626 | 0.000 | 0.000 | ||
157 | 2023.08.03 04:26 | modify | 71 | 0.10 | 182.626 | 0.000 | 183.426 | ||
158 | 2023.08.03 05:54 | buy | 72 | 0.10 | 182.433 | 0.000 | 0.000 | ||
159 | 2023.08.03 05:54 | modify | 72 | 0.10 | 182.433 | 0.000 | 183.233 | ||
160 | 2023.08.03 05:59 | buy | 73 | 0.10 | 182.400 | 0.000 | 0.000 | ||
161 | 2023.08.03 05:59 | modify | 73 | 0.10 | 182.400 | 0.000 | 183.200 | ||
162 | 2023.08.03 07:12 | buy | 74 | 0.10 | 182.112 | 0.000 | 0.000 | ||
163 | 2023.08.03 07:12 | modify | 74 | 0.10 | 182.112 | 0.000 | 182.912 | ||
164 | 2023.08.03 07:13 | buy | 75 | 0.10 | 182.082 | 0.000 | 0.000 | ||
165 | 2023.08.03 07:13 | modify | 75 | 0.10 | 182.082 | 0.000 | 182.882 | ||
166 | 2023.08.03 07:15 | buy | 76 | 0.10 | 181.993 | 0.000 | 0.000 | ||
167 | 2023.08.03 07:15 | modify | 76 | 0.10 | 181.993 | 0.000 | 182.793 | ||
168 | 2023.08.03 07:15 | buy | 77 | 0.10 | 181.965 | 0.000 | 0.000 | ||
169 | 2023.08.03 07:15 | modify | 77 | 0.10 | 181.965 | 0.000 | 182.765 | ||
170 | 2023.08.03 07:16 | buy | 78 | 0.10 | 181.925 | 0.000 | 0.000 | ||
171 | 2023.08.03 07:16 | modify | 78 | 0.10 | 181.925 | 0.000 | 182.725 | ||
172 | 2023.08.03 07:18 | buy | 79 | 0.10 | 182.010 | 0.000 | 0.000 | ||
173 | 2023.08.03 07:18 | modify | 79 | 0.10 | 182.010 | 0.000 | 182.810 | ||
174 | 2023.08.03 07:19 | buy | 80 | 0.10 | 182.062 | 0.000 | 0.000 | ||
175 | 2023.08.03 07:19 | modify | 80 | 0.10 | 182.062 | 0.000 | 182.862 | ||
176 | 2023.08.03 07:25 | buy | 81 | 0.10 | 181.903 | 0.000 | 0.000 | ||
177 | 2023.08.03 07:25 | modify | 81 | 0.10 | 181.903 | 0.000 | 182.703 | ||
178 | 2023.08.03 07:28 | t/p | 36 | 0.10 | 181.751 | 0.000 | 181.751 | 50.35 | 10853.05 |
179 | 2023.08.03 07:28 | buy | 82 | 0.10 | 181.740 | 0.000 | 0.000 | ||
180 | 2023.08.03 07:28 | modify | 82 | 0.10 | 181.740 | 0.000 | 182.540 | ||
181 | 2023.08.03 07:28 | buy | 83 | 0.10 | 181.823 | 0.000 | 0.000 | ||
182 | 2023.08.03 07:28 | modify | 83 | 0.10 | 181.823 | 0.000 | 182.623 | ||
183 | 2023.08.03 07:28 | buy | 84 | 0.10 | 181.783 | 0.000 | 0.000 | ||
184 | 2023.08.03 07:28 | modify | 84 | 0.10 | 181.783 | 0.000 | 182.583 | ||
185 | 2023.08.03 07:30 | sell | 85 | 0.10 | 181.719 | 0.000 | 0.000 | ||
186 | 2023.08.03 07:30 | modify | 85 | 0.10 | 181.719 | 0.000 | 180.919 | ||
187 | 2023.08.03 07:30 | sell | 86 | 0.10 | 181.758 | 0.000 | 0.000 | ||
188 | 2023.08.03 07:30 | modify | 86 | 0.10 | 181.758 | 0.000 | 180.958 | ||
189 | 2023.08.03 07:31 | sell | 87 | 0.10 | 181.684 | 0.000 | 0.000 | ||
190 | 2023.08.03 07:31 | modify | 87 | 0.10 | 181.684 | 0.000 | 180.884 | ||
191 | 2023.08.03 07:31 | t/p | 37 | 0.10 | 181.719 | 0.000 | 181.719 | 50.35 | 10903.40 |
192 | 2023.08.03 07:31 | t/p | 38 | 0.10 | 181.697 | 0.000 | 181.697 | 50.34 | 10953.73 |
193 | 2023.08.03 07:31 | sell | 88 | 0.10 | 181.643 | 0.000 | 0.000 | ||
194 | 2023.08.03 07:31 | modify | 88 | 0.10 | 181.643 | 0.000 | 180.843 | ||
195 | 2023.08.03 07:36 | sell | 89 | 0.10 | 181.783 | 0.000 | 0.000 | ||
196 | 2023.08.03 07:36 | modify | 89 | 0.10 | 181.783 | 0.000 | 180.983 | ||
197 | 2023.08.03 07:38 | t/p | 41 | 0.10 | 181.675 | 0.000 | 181.675 | 50.35 | 11004.08 |
198 | 2023.08.03 07:38 | sell | 90 | 0.10 | 181.613 | 0.000 | 0.000 | ||
199 | 2023.08.03 07:38 | modify | 90 | 0.10 | 181.613 | 0.000 | 180.813 | ||
200 | 2023.08.03 07:39 | t/p | 39 | 0.10 | 181.603 | 0.000 | 181.603 | 50.35 | 11054.43 |
201 | 2023.08.03 07:39 | t/p | 40 | 0.10 | 181.648 | 0.000 | 181.648 | 50.35 | 11104.78 |
202 | 2023.08.03 07:39 | sell | 91 | 0.10 | 181.578 | 0.000 | 0.000 | ||
203 | 2023.08.03 07:39 | modify | 91 | 0.10 | 181.578 | 0.000 | 180.778 | ||
204 | 2023.08.03 07:39 | sell | 92 | 0.10 | 181.603 | 0.000 | 0.000 | ||
205 | 2023.08.03 07:39 | modify | 92 | 0.10 | 181.603 | 0.000 | 180.803 | ||
206 | 2023.08.03 07:42 | t/p | 42 | 0.10 | 181.567 | 0.000 | 181.567 | 50.34 | 11155.11 |
207 | 2023.08.03 07:42 | t/p | 43 | 0.10 | 181.550 | 0.000 | 181.550 | 50.34 | 11205.45 |
208 | 2023.08.03 07:42 | sell | 93 | 0.10 | 181.495 | 0.000 | 0.000 | ||
209 | 2023.08.03 07:42 | modify | 93 | 0.10 | 181.495 | 0.000 | 180.695 | ||
210 | 2023.08.03 07:42 | sell | 94 | 0.10 | 181.549 | 0.000 | 0.000 | ||
211 | 2023.08.03 07:42 | modify | 94 | 0.10 | 181.549 | 0.000 | 180.749 | ||
212 | 2023.08.03 07:53 | t/p | 44 | 0.10 | 181.504 | 0.000 | 181.504 | 50.34 | 11255.79 |
213 | 2023.08.03 07:53 | sell | 95 | 0.10 | 181.481 | 0.000 | 0.000 | ||
214 | 2023.08.03 07:53 | modify | 95 | 0.10 | 181.481 | 0.000 | 180.681 | ||
215 | 2023.08.03 07:57 | sell | 96 | 0.10 | 181.441 | 0.000 | 0.000 | ||
216 | 2023.08.03 07:57 | modify | 96 | 0.10 | 181.441 | 0.000 | 180.641 | ||
217 | 2023.08.03 07:57 | t/p | 45 | 0.10 | 181.473 | 0.000 | 181.473 | 50.35 | 11306.13 |
218 | 2023.08.03 07:57 | t/p | 46 | 0.10 | 181.452 | 0.000 | 181.452 | 50.35 | 11356.48 |
219 | 2023.08.03 07:57 | sell | 97 | 0.10 | 181.376 | 0.000 | 0.000 | ||
220 | 2023.08.03 07:57 | modify | 97 | 0.10 | 181.376 | 0.000 | 180.576 | ||
221 | 2023.08.03 07:58 | t/p | 47 | 0.10 | 181.411 | 0.000 | 181.411 | 50.34 | 11406.82 |
222 | 2023.08.03 07:58 | t/p | 48 | 0.10 | 181.398 | 0.000 | 181.398 | 50.35 | 11457.17 |
223 | 2023.08.03 07:58 | sell | 98 | 0.10 | 181.361 | 0.000 | 0.000 | ||
224 | 2023.08.03 07:58 | modify | 98 | 0.10 | 181.361 | 0.000 | 180.561 | ||
225 | 2023.08.03 07:59 | sell | 99 | 0.10 | 181.319 | 0.000 | 0.000 | ||
226 | 2023.08.03 07:59 | modify | 99 | 0.10 | 181.319 | 0.000 | 180.519 | ||
227 | 2023.08.03 07:59 | t/p | 49 | 0.10 | 181.358 | 0.000 | 181.358 | 50.35 | 11507.51 |
228 | 2023.08.03 08:00 | t/p | 50 | 0.10 | 181.328 | 0.000 | 181.328 | 50.35 | 11557.86 |
229 | 2023.08.03 08:00 | t/p | 51 | 0.10 | 181.303 | 0.000 | 181.303 | 50.35 | 11608.21 |
230 | 2023.08.03 08:00 | sell | 100 | 0.10 | 181.262 | 0.000 | 0.000 | ||
231 | 2023.08.03 08:00 | modify | 100 | 0.10 | 181.262 | 0.000 | 180.462 | ||
232 | 2023.08.03 08:00 | sell | 101 | 0.10 | 181.297 | 0.000 | 0.000 | ||
233 | 2023.08.03 08:00 | modify | 101 | 0.10 | 181.297 | 0.000 | 180.497 | ||
234 | 2023.08.03 08:40 | sell | 102 | 0.10 | 181.404 | 0.000 | 0.000 | ||
235 | 2023.08.03 08:40 | modify | 102 | 0.10 | 181.404 | 0.000 | 180.604 | ||
236 | 2023.08.03 08:41 | t/p | 52 | 0.10 | 181.277 | 0.000 | 181.277 | 50.34 | 11658.54 |
237 | 2023.08.03 08:41 | sell | 103 | 0.10 | 181.236 | 0.000 | 0.000 | ||
238 | 2023.08.03 08:41 | modify | 103 | 0.10 | 181.236 | 0.000 | 180.436 | ||
239 | 2023.08.03 08:50 | t/p | 53 | 0.10 | 181.242 | 0.000 | 181.242 | 50.35 | 11708.89 |
240 | 2023.08.03 08:50 | t/p | 56 | 0.10 | 181.219 | 0.000 | 181.219 | 50.35 | 11759.24 |
241 | 2023.08.03 08:50 | sell | 104 | 0.10 | 181.169 | 0.000 | 0.000 | ||
242 | 2023.08.03 08:50 | modify | 104 | 0.10 | 181.169 | 0.000 | 180.369 | ||
243 | 2023.08.03 08:50 | sell | 105 | 0.10 | 181.205 | 0.000 | 0.000 | ||
244 | 2023.08.03 08:50 | modify | 105 | 0.10 | 181.205 | 0.000 | 180.405 | ||
245 | 2023.08.03 08:53 | t/p | 55 | 0.10 | 181.188 | 0.000 | 181.188 | 50.34 | 11809.57 |
246 | 2023.08.03 08:53 | sell | 106 | 0.10 | 181.134 | 0.000 | 0.000 | ||
247 | 2023.08.03 08:53 | modify | 106 | 0.10 | 181.134 | 0.000 | 180.334 | ||
248 | 2023.08.03 08:53 | t/p | 54 | 0.10 | 181.163 | 0.000 | 181.163 | 50.34 | 11859.91 |
249 | 2023.08.03 08:53 | sell | 107 | 0.10 | 181.116 | 0.000 | 0.000 | ||
250 | 2023.08.03 08:53 | modify | 107 | 0.10 | 181.116 | 0.000 | 180.316 | ||
251 | 2023.08.03 08:56 | sell | 108 | 0.10 | 181.079 | 0.000 | 0.000 | ||
252 | 2023.08.03 08:56 | modify | 108 | 0.10 | 181.079 | 0.000 | 180.279 | ||
253 | 2023.08.03 08:56 | sell | 109 | 0.10 | 181.050 | 0.000 | 0.000 | ||
254 | 2023.08.03 08:56 | modify | 109 | 0.10 | 181.050 | 0.000 | 180.250 | ||
255 | 2023.08.03 08:56 | sell | 110 | 0.10 | 181.011 | 0.000 | 0.000 | ||
256 | 2023.08.03 08:56 | modify | 110 | 0.10 | 181.011 | 0.000 | 180.211 | ||
257 | 2023.08.03 08:57 | sell | 111 | 0.10 | 180.991 | 0.000 | 0.000 | ||
258 | 2023.08.03 08:57 | modify | 111 | 0.10 | 180.991 | 0.000 | 180.191 | ||
259 | 2023.08.03 09:45 | t/p | 89 | 0.10 | 180.983 | 0.000 | 180.983 | 54.10 | 11914.01 |
260 | 2023.08.03 09:48 | t/p | 86 | 0.10 | 180.958 | 0.000 | 180.958 | 54.10 | 11968.11 |
261 | 2023.08.03 09:49 | t/p | 85 | 0.10 | 180.919 | 0.000 | 180.919 | 54.09 | 12022.20 |
262 | 2023.08.03 10:22 | t/p | 87 | 0.10 | 180.884 | 0.000 | 180.884 | 54.10 | 12076.30 |
263 | 2023.08.03 10:23 | t/p | 88 | 0.10 | 180.843 | 0.000 | 180.843 | 54.09 | 12130.39 |
264 | 2023.08.03 10:24 | t/p | 90 | 0.10 | 180.813 | 0.000 | 180.813 | 54.10 | 12184.49 |
265 | 2023.08.03 10:24 | t/p | 92 | 0.10 | 180.803 | 0.000 | 180.803 | 54.10 | 12238.59 |
266 | 2023.08.03 10:24 | t/p | 91 | 0.10 | 180.778 | 0.000 | 180.778 | 54.10 | 12292.69 |
267 | 2023.08.03 11:00 | t/p | 93 | 0.10 | 180.695 | 0.000 | 180.695 | 54.10 | 12346.79 |
268 | 2023.08.03 11:00 | t/p | 94 | 0.10 | 180.749 | 0.000 | 180.749 | 54.10 | 12400.89 |
269 | 2023.08.03 11:00 | t/p | 95 | 0.10 | 180.681 | 0.000 | 180.681 | 54.10 | 12454.99 |
270 | 2023.08.03 11:00 | t/p | 96 | 0.10 | 180.641 | 0.000 | 180.641 | 54.10 | 12509.09 |
271 | 2023.08.03 11:00 | t/p | 97 | 0.10 | 180.576 | 0.000 | 180.576 | 54.10 | 12563.19 |
272 | 2023.08.03 11:00 | t/p | 98 | 0.10 | 180.561 | 0.000 | 180.561 | 54.10 | 12617.29 |
273 | 2023.08.03 11:00 | t/p | 99 | 0.10 | 180.519 | 0.000 | 180.519 | 54.10 | 12671.39 |
274 | 2023.08.03 11:00 | t/p | 100 | 0.10 | 180.462 | 0.000 | 180.462 | 54.10 | 12725.49 |
275 | 2023.08.03 11:00 | t/p | 101 | 0.10 | 180.497 | 0.000 | 180.497 | 54.10 | 12779.59 |
276 | 2023.08.03 11:00 | t/p | 102 | 0.10 | 180.604 | 0.000 | 180.604 | 54.09 | 12833.68 |
277 | 2023.08.04 01:30 | buy | 112 | 0.10 | 181.611 | 0.000 | 0.000 | ||
278 | 2023.08.04 01:30 | modify | 112 | 0.10 | 181.611 | 0.000 | 182.411 | ||
279 | 2023.08.04 01:30 | buy | 113 | 0.10 | 181.643 | 0.000 | 0.000 | ||
280 | 2023.08.04 01:30 | modify | 113 | 0.10 | 181.643 | 0.000 | 182.443 | ||
281 | 2023.08.04 01:31 | buy | 114 | 0.10 | 181.572 | 0.000 | 0.000 | ||
282 | 2023.08.04 01:31 | modify | 114 | 0.10 | 181.572 | 0.000 | 182.372 | ||
283 | 2023.08.04 01:35 | buy | 115 | 0.10 | 181.674 | 0.000 | 0.000 | ||
284 | 2023.08.04 01:35 | modify | 115 | 0.10 | 181.674 | 0.000 | 182.474 | ||
285 | 2023.08.04 01:35 | buy | 116 | 0.10 | 181.696 | 0.000 | 0.000 | ||
286 | 2023.08.04 01:35 | modify | 116 | 0.10 | 181.696 | 0.000 | 182.496 | ||
287 | 2023.08.04 01:36 | buy | 117 | 0.10 | 181.727 | 0.000 | 0.000 | ||
288 | 2023.08.04 01:36 | modify | 117 | 0.10 | 181.727 | 0.000 | 182.527 | ||
289 | 2023.08.04 02:12 | buy | 118 | 0.10 | 181.544 | 0.000 | 0.000 | ||
290 | 2023.08.04 02:12 | modify | 118 | 0.10 | 181.544 | 0.000 | 182.344 | ||
291 | 2023.08.04 02:33 | buy | 119 | 0.10 | 181.513 | 0.000 | 0.000 | ||
292 | 2023.08.04 02:33 | modify | 119 | 0.10 | 181.513 | 0.000 | 182.313 | ||
293 | 2023.08.04 02:39 | buy | 120 | 0.10 | 181.476 | 0.000 | 0.000 | ||
294 | 2023.08.04 02:39 | modify | 120 | 0.10 | 181.476 | 0.000 | 182.276 | ||
295 | 2023.08.04 02:41 | buy | 121 | 0.10 | 181.413 | 0.000 | 0.000 | ||
296 | 2023.08.04 02:41 | modify | 121 | 0.10 | 181.413 | 0.000 | 182.213 | ||
297 | 2023.08.04 02:42 | buy | 122 | 0.10 | 181.383 | 0.000 | 0.000 | ||
298 | 2023.08.04 02:42 | modify | 122 | 0.10 | 181.383 | 0.000 | 182.183 | ||
299 | 2023.08.04 02:44 | buy | 123 | 0.10 | 181.364 | 0.000 | 0.000 | ||
300 | 2023.08.04 02:44 | modify | 123 | 0.10 | 181.364 | 0.000 | 182.164 | ||
301 | 2023.08.04 02:44 | buy | 124 | 0.10 | 181.298 | 0.000 | 0.000 | ||
302 | 2023.08.04 02:44 | modify | 124 | 0.10 | 181.298 | 0.000 | 182.098 | ||
303 | 2023.08.04 02:44 | buy | 125 | 0.10 | 181.336 | 0.000 | 0.000 | ||
304 | 2023.08.04 02:44 | modify | 125 | 0.10 | 181.336 | 0.000 | 182.136 | ||
305 | 2023.08.04 02:45 | buy | 126 | 0.10 | 181.271 | 0.000 | 0.000 | ||
306 | 2023.08.04 02:45 | modify | 126 | 0.10 | 181.271 | 0.000 | 182.071 | ||
307 | 2023.08.04 02:55 | buy | 127 | 0.10 | 181.464 | 0.000 | 0.000 | ||
308 | 2023.08.04 02:55 | modify | 127 | 0.10 | 181.464 | 0.000 | 182.264 | ||
309 | 2023.08.04 05:30 | sell | 128 | 0.10 | 181.270 | 0.000 | 0.000 | ||
310 | 2023.08.04 05:30 | modify | 128 | 0.10 | 181.270 | 0.000 | 180.470 | ||
311 | 2023.08.04 05:34 | sell | 129 | 0.10 | 181.302 | 0.000 | 0.000 | ||
312 | 2023.08.04 05:34 | modify | 129 | 0.10 | 181.302 | 0.000 | 180.502 | ||
313 | 2023.08.04 05:39 | sell | 130 | 0.10 | 181.326 | 0.000 | 0.000 | ||
314 | 2023.08.04 05:39 | modify | 130 | 0.10 | 181.326 | 0.000 | 180.526 | ||
315 | 2023.08.04 05:45 | sell | 131 | 0.10 | 181.356 | 0.000 | 0.000 | ||
316 | 2023.08.04 05:45 | modify | 131 | 0.10 | 181.356 | 0.000 | 180.556 | ||
317 | 2023.08.04 06:46 | sell | 132 | 0.10 | 181.394 | 0.000 | 0.000 | ||
318 | 2023.08.04 06:46 | modify | 132 | 0.10 | 181.394 | 0.000 | 180.594 | ||
319 | 2023.08.04 06:47 | sell | 133 | 0.10 | 181.426 | 0.000 | 0.000 | ||
320 | 2023.08.04 06:47 | modify | 133 | 0.10 | 181.426 | 0.000 | 180.626 | ||
321 | 2023.08.04 06:47 | sell | 134 | 0.10 | 181.457 | 0.000 | 0.000 | ||
322 | 2023.08.04 06:47 | modify | 134 | 0.10 | 181.457 | 0.000 | 180.657 | ||
323 | 2023.08.06 21:13 | t/p | 131 | 0.10 | 180.556 | 0.000 | 180.556 | 54.10 | 12887.78 |
324 | 2023.08.06 21:13 | t/p | 132 | 0.10 | 180.594 | 0.000 | 180.594 | 54.10 | 12941.88 |
325 | 2023.08.06 21:13 | t/p | 133 | 0.10 | 180.626 | 0.000 | 180.626 | 54.10 | 12995.98 |
326 | 2023.08.06 21:13 | t/p | 134 | 0.10 | 180.657 | 0.000 | 180.657 | 54.10 | 13050.08 |
327 | 2023.08.06 21:21 | t/p | 129 | 0.10 | 180.502 | 0.000 | 180.502 | 54.10 | 13104.18 |
328 | 2023.08.06 21:21 | t/p | 130 | 0.10 | 180.526 | 0.000 | 180.526 | 54.10 | 13158.28 |
329 | 2023.08.07 01:30 | buy | 135 | 0.10 | 180.794 | 0.000 | 0.000 | ||
330 | 2023.08.07 01:30 | modify | 135 | 0.10 | 180.794 | 0.000 | 181.594 | ||
331 | 2023.08.07 02:04 | buy | 136 | 0.10 | 180.826 | 0.000 | 0.000 | ||
332 | 2023.08.07 02:04 | modify | 136 | 0.10 | 180.826 | 0.000 | 181.626 | ||
333 | 2023.08.07 02:06 | buy | 137 | 0.10 | 180.858 | 0.000 | 0.000 | ||
334 | 2023.08.07 02:06 | modify | 137 | 0.10 | 180.858 | 0.000 | 181.658 | ||
335 | 2023.08.07 02:11 | buy | 138 | 0.10 | 180.885 | 0.000 | 0.000 | ||
336 | 2023.08.07 02:11 | modify | 138 | 0.10 | 180.885 | 0.000 | 181.685 | ||
337 | 2023.08.07 02:12 | buy | 139 | 0.10 | 180.915 | 0.000 | 0.000 | ||
338 | 2023.08.07 02:12 | modify | 139 | 0.10 | 180.915 | 0.000 | 181.715 | ||
339 | 2023.08.07 02:12 | buy | 140 | 0.10 | 180.949 | 0.000 | 0.000 | ||
340 | 2023.08.07 02:12 | modify | 140 | 0.10 | 180.949 | 0.000 | 181.749 | ||
341 | 2023.08.07 02:40 | buy | 141 | 0.10 | 181.015 | 0.000 | 0.000 | ||
342 | 2023.08.07 02:40 | modify | 141 | 0.10 | 181.015 | 0.000 | 181.815 | ||
343 | 2023.08.07 02:41 | buy | 142 | 0.10 | 181.064 | 0.000 | 0.000 | ||
344 | 2023.08.07 02:41 | modify | 142 | 0.10 | 181.064 | 0.000 | 181.864 | ||
345 | 2023.08.07 02:41 | buy | 143 | 0.10 | 181.020 | 0.000 | 0.000 | ||
346 | 2023.08.07 02:41 | modify | 143 | 0.10 | 181.020 | 0.000 | 181.820 | ||
347 | 2023.08.07 03:36 | buy | 144 | 0.10 | 181.095 | 0.000 | 0.000 | ||
348 | 2023.08.07 03:36 | modify | 144 | 0.10 | 181.095 | 0.000 | 181.895 | ||
349 | 2023.08.07 03:47 | buy | 145 | 0.10 | 181.124 | 0.000 | 0.000 | ||
350 | 2023.08.07 03:47 | modify | 145 | 0.10 | 181.124 | 0.000 | 181.924 | ||
351 | 2023.08.07 03:58 | buy | 146 | 0.10 | 181.156 | 0.000 | 0.000 | ||
352 | 2023.08.07 03:58 | modify | 146 | 0.10 | 181.156 | 0.000 | 181.956 | ||
353 | 2023.08.07 04:01 | buy | 147 | 0.10 | 181.194 | 0.000 | 0.000 | ||
354 | 2023.08.07 04:01 | modify | 147 | 0.10 | 181.194 | 0.000 | 181.994 | ||
355 | 2023.08.07 04:01 | buy | 148 | 0.10 | 181.226 | 0.000 | 0.000 | ||
356 | 2023.08.07 04:01 | modify | 148 | 0.10 | 181.226 | 0.000 | 182.026 | ||
357 | 2023.08.07 04:01 | buy | 149 | 0.10 | 181.258 | 0.000 | 0.000 | ||
358 | 2023.08.07 04:01 | modify | 149 | 0.10 | 181.258 | 0.000 | 182.058 | ||
359 | 2023.08.07 14:41 | t/p | 135 | 0.10 | 181.594 | 0.000 | 181.594 | 54.13 | 13212.41 |
360 | 2023.08.07 14:48 | t/p | 136 | 0.10 | 181.626 | 0.000 | 181.626 | 54.13 | 13266.54 |
361 | 2023.08.07 14:48 | t/p | 137 | 0.10 | 181.658 | 0.000 | 181.658 | 54.12 | 13320.66 |
362 | 2023.08.07 14:49 | t/p | 138 | 0.10 | 181.685 | 0.000 | 181.685 | 54.13 | 13374.79 |
363 | 2023.08.07 14:50 | t/p | 139 | 0.10 | 181.715 | 0.000 | 181.715 | 54.13 | 13428.92 |
364 | 2023.08.07 14:53 | t/p | 140 | 0.10 | 181.749 | 0.000 | 181.749 | 54.13 | 13483.05 |
365 | 2023.08.07 15:02 | t/p | 141 | 0.10 | 181.815 | 0.000 | 181.815 | 54.13 | 13537.18 |
366 | 2023.08.07 15:02 | t/p | 143 | 0.10 | 181.820 | 0.000 | 181.820 | 54.13 | 13591.31 |
367 | 2023.08.07 15:53 | t/p | 142 | 0.10 | 181.864 | 0.000 | 181.864 | 54.13 | 13645.44 |
368 | 2023.08.07 15:57 | t/p | 144 | 0.10 | 181.895 | 0.000 | 181.895 | 54.13 | 13699.57 |
369 | 2023.08.07 16:01 | t/p | 145 | 0.10 | 181.924 | 0.000 | 181.924 | 54.13 | 13753.70 |
370 | 2023.08.07 16:17 | t/p | 146 | 0.10 | 181.956 | 0.000 | 181.956 | 54.13 | 13807.83 |
371 | 2023.08.07 16:18 | t/p | 147 | 0.10 | 181.994 | 0.000 | 181.994 | 54.13 | 13861.96 |
372 | 2023.08.07 16:52 | t/p | 148 | 0.10 | 182.026 | 0.000 | 182.026 | 54.13 | 13916.09 |
373 | 2023.08.07 17:00 | t/p | 149 | 0.10 | 182.058 | 0.000 | 182.058 | 54.13 | 13970.22 |
374 | 2023.08.07 17:00 | t/p | 126 | 0.10 | 182.071 | 0.000 | 182.071 | 55.09 | 14025.31 |
375 | 2023.08.07 17:01 | t/p | 124 | 0.10 | 182.098 | 0.000 | 182.098 | 55.09 | 14080.39 |
376 | 2023.08.07 18:03 | t/p | 125 | 0.10 | 182.136 | 0.000 | 182.136 | 55.09 | 14135.48 |
377 | 2023.08.07 18:04 | t/p | 123 | 0.10 | 182.164 | 0.000 | 182.164 | 55.09 | 14190.56 |
378 | 2023.08.07 18:04 | t/p | 122 | 0.10 | 182.183 | 0.000 | 182.183 | 55.09 | 14245.65 |
379 | 2023.08.08 00:00 | t/p | 121 | 0.10 | 182.213 | 0.000 | 182.213 | 56.04 | 14301.69 |
380 | 2023.08.08 00:00 | t/p | 120 | 0.10 | 182.276 | 0.000 | 182.276 | 56.04 | 14357.73 |
381 | 2023.08.08 00:00 | t/p | 127 | 0.10 | 182.264 | 0.000 | 182.264 | 56.04 | 14413.77 |
382 | 2023.08.08 00:00 | t/p | 119 | 0.10 | 182.313 | 0.000 | 182.313 | 56.04 | 14469.81 |
383 | 2023.08.08 00:09 | t/p | 118 | 0.10 | 182.344 | 0.000 | 182.344 | 56.04 | 14525.85 |
384 | 2023.08.08 00:24 | t/p | 114 | 0.10 | 182.372 | 0.000 | 182.372 | 56.03 | 14581.88 |
385 | 2023.08.08 00:26 | t/p | 112 | 0.10 | 182.411 | 0.000 | 182.411 | 56.04 | 14637.92 |
386 | 2023.08.08 00:28 | t/p | 113 | 0.10 | 182.443 | 0.000 | 182.443 | 56.04 | 14693.96 |
387 | 2023.08.08 00:33 | t/p | 115 | 0.10 | 182.474 | 0.000 | 182.474 | 56.04 | 14750.00 |
388 | 2023.08.08 00:36 | t/p | 116 | 0.10 | 182.496 | 0.000 | 182.496 | 56.03 | 14806.03 |
389 | 2023.08.08 00:38 | t/p | 117 | 0.10 | 182.527 | 0.000 | 182.527 | 56.04 | 14862.08 |
390 | 2023.08.08 00:38 | t/p | 82 | 0.10 | 182.540 | 0.000 | 182.540 | 57.00 | 14919.07 |
391 | 2023.08.08 00:39 | t/p | 84 | 0.10 | 182.583 | 0.000 | 182.583 | 57.00 | 14976.07 |
392 | 2023.08.08 00:52 | t/p | 83 | 0.10 | 182.623 | 0.000 | 182.623 | 57.00 | 15033.06 |
393 | 2023.08.08 01:04 | t/p | 81 | 0.10 | 182.703 | 0.000 | 182.703 | 57.00 | 15090.06 |
394 | 2023.08.08 01:07 | t/p | 78 | 0.10 | 182.725 | 0.000 | 182.725 | 57.00 | 15147.06 |
395 | 2023.08.08 01:07 | t/p | 77 | 0.10 | 182.765 | 0.000 | 182.765 | 57.00 | 15204.05 |
396 | 2023.08.08 01:07 | t/p | 76 | 0.10 | 182.793 | 0.000 | 182.793 | 57.00 | 15261.05 |
397 | 2023.08.08 01:55 | t/p | 79 | 0.10 | 182.810 | 0.000 | 182.810 | 57.00 | 15318.04 |
398 | 2023.08.08 02:43 | t/p | 80 | 0.10 | 182.862 | 0.000 | 182.862 | 57.00 | 15375.04 |
399 | 2023.08.08 02:43 | t/p | 75 | 0.10 | 182.882 | 0.000 | 182.882 | 57.00 | 15432.04 |
400 | 2023.08.08 02:44 | t/p | 74 | 0.10 | 182.912 | 0.000 | 182.912 | 57.00 | 15489.03 |
401 | 2023.08.08 04:30 | t/p | 63 | 0.10 | 182.937 | 0.000 | 182.937 | 57.00 | 15546.03 |
402 | 2023.08.08 06:30 | sell | 150 | 0.10 | 182.676 | 0.000 | 0.000 | ||
403 | 2023.08.08 06:30 | modify | 150 | 0.10 | 182.676 | 0.000 | 181.876 | ||
404 | 2023.08.08 06:30 | sell | 151 | 0.10 | 182.642 | 0.000 | 0.000 | ||
405 | 2023.08.08 06:30 | modify | 151 | 0.10 | 182.642 | 0.000 | 181.842 | ||
406 | 2023.08.08 06:31 | sell | 152 | 0.10 | 182.704 | 0.000 | 0.000 | ||
407 | 2023.08.08 06:31 | modify | 152 | 0.10 | 182.704 | 0.000 | 181.904 | ||
408 | 2023.08.08 06:34 | sell | 153 | 0.10 | 182.736 | 0.000 | 0.000 | ||
409 | 2023.08.08 06:34 | modify | 153 | 0.10 | 182.736 | 0.000 | 181.936 | ||
410 | 2023.08.08 06:39 | sell | 154 | 0.10 | 182.603 | 0.000 | 0.000 | ||
411 | 2023.08.08 06:39 | modify | 154 | 0.10 | 182.603 | 0.000 | 181.803 | ||
412 | 2023.08.08 06:39 | sell | 155 | 0.10 | 182.580 | 0.000 | 0.000 | ||
413 | 2023.08.08 06:39 | modify | 155 | 0.10 | 182.580 | 0.000 | 181.780 | ||
414 | 2023.08.08 06:39 | sell | 156 | 0.10 | 182.550 | 0.000 | 0.000 | ||
415 | 2023.08.08 06:39 | modify | 156 | 0.10 | 182.550 | 0.000 | 181.750 | ||
416 | 2023.08.08 07:00 | sell | 157 | 0.10 | 182.338 | 0.000 | 0.000 | ||
417 | 2023.08.08 07:00 | modify | 157 | 0.10 | 182.338 | 0.000 | 181.538 | ||
418 | 2023.08.08 07:00 | sell | 158 | 0.10 | 182.375 | 0.000 | 0.000 | ||
419 | 2023.08.08 07:00 | modify | 158 | 0.10 | 182.375 | 0.000 | 181.575 | ||
420 | 2023.08.08 07:00 | sell | 159 | 0.10 | 182.393 | 0.000 | 0.000 | ||
421 | 2023.08.08 07:00 | modify | 159 | 0.10 | 182.393 | 0.000 | 181.593 | ||
422 | 2023.08.08 07:01 | sell | 160 | 0.10 | 182.453 | 0.000 | 0.000 | ||
423 | 2023.08.08 07:01 | modify | 160 | 0.10 | 182.453 | 0.000 | 181.653 | ||
424 | 2023.08.08 07:01 | sell | 161 | 0.10 | 182.427 | 0.000 | 0.000 | ||
425 | 2023.08.08 07:01 | modify | 161 | 0.10 | 182.427 | 0.000 | 181.627 | ||
426 | 2023.08.08 07:04 | sell | 162 | 0.10 | 182.506 | 0.000 | 0.000 | ||
427 | 2023.08.08 07:04 | modify | 162 | 0.10 | 182.506 | 0.000 | 181.706 | ||
428 | 2023.08.08 07:05 | sell | 163 | 0.10 | 182.525 | 0.000 | 0.000 | ||
429 | 2023.08.08 07:05 | modify | 163 | 0.10 | 182.525 | 0.000 | 181.725 | ||
430 | 2023.08.08 07:16 | sell | 164 | 0.10 | 182.303 | 0.000 | 0.000 | ||
431 | 2023.08.08 07:16 | modify | 164 | 0.10 | 182.303 | 0.000 | 181.503 | ||
432 | 2023.08.08 07:20 | sell | 165 | 0.10 | 182.273 | 0.000 | 0.000 | ||
433 | 2023.08.08 07:20 | modify | 165 | 0.10 | 182.273 | 0.000 | 181.473 | ||
434 | 2023.08.08 07:21 | sell | 166 | 0.10 | 182.181 | 0.000 | 0.000 | ||
435 | 2023.08.08 07:21 | modify | 166 | 0.10 | 182.181 | 0.000 | 181.381 | ||
436 | 2023.08.08 07:21 | sell | 167 | 0.10 | 182.229 | 0.000 | 0.000 | ||
437 | 2023.08.08 07:21 | modify | 167 | 0.10 | 182.229 | 0.000 | 181.429 | ||
438 | 2023.08.08 07:21 | sell | 168 | 0.10 | 182.259 | 0.000 | 0.000 | ||
439 | 2023.08.08 07:21 | modify | 168 | 0.10 | 182.259 | 0.000 | 181.459 | ||
440 | 2023.08.08 11:10 | t/p | 153 | 0.10 | 181.936 | 0.000 | 181.936 | 54.10 | 15600.13 |
441 | 2023.08.08 11:11 | t/p | 152 | 0.10 | 181.904 | 0.000 | 181.904 | 54.10 | 15654.23 |
442 | 2023.08.08 11:12 | t/p | 150 | 0.10 | 181.876 | 0.000 | 181.876 | 54.10 | 15708.33 |
443 | 2023.08.08 11:13 | t/p | 151 | 0.10 | 181.842 | 0.000 | 181.842 | 54.10 | 15762.43 |
444 | 2023.08.08 11:30 | t/p | 154 | 0.10 | 181.803 | 0.000 | 181.803 | 54.10 | 15816.53 |
445 | 2023.08.08 11:31 | t/p | 155 | 0.10 | 181.780 | 0.000 | 181.780 | 54.10 | 15870.63 |
446 | 2023.08.08 11:32 | t/p | 156 | 0.10 | 181.750 | 0.000 | 181.750 | 54.10 | 15924.73 |
447 | 2023.08.08 11:34 | t/p | 163 | 0.10 | 181.725 | 0.000 | 181.725 | 54.10 | 15978.83 |
448 | 2023.08.08 11:37 | t/p | 162 | 0.10 | 181.706 | 0.000 | 181.706 | 54.09 | 16032.92 |
449 | 2023.08.08 11:39 | t/p | 160 | 0.10 | 181.653 | 0.000 | 181.653 | 54.10 | 16087.02 |
450 | 2023.08.08 11:39 | t/p | 161 | 0.10 | 181.627 | 0.000 | 181.627 | 54.10 | 16141.12 |
451 | 2023.08.08 12:22 | t/p | 159 | 0.10 | 181.593 | 0.000 | 181.593 | 54.10 | 16195.22 |
452 | 2023.08.08 12:22 | t/p | 158 | 0.10 | 181.575 | 0.000 | 181.575 | 54.09 | 16249.31 |
453 | 2023.08.08 12:25 | t/p | 157 | 0.10 | 181.538 | 0.000 | 181.538 | 54.10 | 16303.41 |
454 | 2023.08.08 12:26 | t/p | 164 | 0.10 | 181.503 | 0.000 | 181.503 | 54.10 | 16357.51 |
455 | 2023.08.08 12:27 | t/p | 165 | 0.10 | 181.473 | 0.000 | 181.473 | 54.10 | 16411.61 |
456 | 2023.08.08 12:28 | t/p | 168 | 0.10 | 181.459 | 0.000 | 181.459 | 54.10 | 16465.71 |
457 | 2023.08.08 12:33 | t/p | 167 | 0.10 | 181.429 | 0.000 | 181.429 | 54.10 | 16519.81 |
458 | 2023.08.09 01:30 | sell | 169 | 0.10 | 182.707 | 0.000 | 0.000 | ||
459 | 2023.08.09 01:30 | modify | 169 | 0.10 | 182.707 | 0.000 | 181.907 | ||
460 | 2023.08.09 01:31 | sell | 170 | 0.10 | 182.742 | 0.000 | 0.000 | ||
461 | 2023.08.09 01:31 | modify | 170 | 0.10 | 182.742 | 0.000 | 181.942 | ||
462 | 2023.08.09 01:32 | sell | 171 | 0.10 | 182.764 | 0.000 | 0.000 | ||
463 | 2023.08.09 01:32 | modify | 171 | 0.10 | 182.764 | 0.000 | 181.964 | ||
464 | 2023.08.09 01:35 | sell | 172 | 0.10 | 182.659 | 0.000 | 0.000 | ||
465 | 2023.08.09 01:35 | modify | 172 | 0.10 | 182.659 | 0.000 | 181.859 | ||
466 | 2023.08.09 01:42 | sell | 173 | 0.10 | 182.803 | 0.000 | 0.000 | ||
467 | 2023.08.09 01:42 | modify | 173 | 0.10 | 182.803 | 0.000 | 182.003 | ||
468 | 2023.08.09 03:32 | sell | 174 | 0.10 | 182.644 | 0.000 | 0.000 | ||
469 | 2023.08.09 03:32 | modify | 174 | 0.10 | 182.644 | 0.000 | 181.844 | ||
470 | 2023.08.09 04:05 | sell | 175 | 0.10 | 182.611 | 0.000 | 0.000 | ||
471 | 2023.08.09 04:05 | modify | 175 | 0.10 | 182.611 | 0.000 | 181.811 | ||
472 | 2023.08.09 04:14 | sell | 176 | 0.10 | 182.576 | 0.000 | 0.000 | ||
473 | 2023.08.09 04:14 | modify | 176 | 0.10 | 182.576 | 0.000 | 181.776 | ||
474 | 2023.08.09 06:24 | sell | 177 | 0.10 | 182.830 | 0.000 | 0.000 | ||
475 | 2023.08.09 06:24 | modify | 177 | 0.10 | 182.830 | 0.000 | 182.030 | ||
476 | 2023.08.09 07:02 | sell | 178 | 0.10 | 182.861 | 0.000 | 0.000 | ||
477 | 2023.08.09 07:02 | modify | 178 | 0.10 | 182.861 | 0.000 | 182.061 | ||
478 | 2023.08.09 07:03 | sell | 179 | 0.10 | 182.918 | 0.000 | 0.000 | ||
479 | 2023.08.09 07:03 | modify | 179 | 0.10 | 182.918 | 0.000 | 182.118 | ||
480 | 2023.08.09 07:03 | sell | 180 | 0.10 | 182.883 | 0.000 | 0.000 | ||
481 | 2023.08.09 07:03 | modify | 180 | 0.10 | 182.883 | 0.000 | 182.083 | ||
482 | 2023.08.09 08:00 | t/p | 62 | 0.10 | 182.974 | 0.000 | 182.974 | 57.95 | 16577.76 |
483 | 2023.08.09 14:57 | t/p | 61 | 0.10 | 183.001 | 0.000 | 183.001 | 57.95 | 16635.71 |
484 | 2023.08.10 04:07 | t/p | 58 | 0.10 | 183.033 | 0.000 | 183.033 | 60.82 | 16696.53 |
485 | 2023.08.10 04:07 | t/p | 57 | 0.10 | 183.049 | 0.000 | 183.049 | 60.82 | 16757.34 |
486 | 2023.08.10 04:18 | t/p | 59 | 0.10 | 183.097 | 0.000 | 183.097 | 60.82 | 16818.16 |
487 | 2023.08.10 04:51 | t/p | 60 | 0.10 | 183.129 | 0.000 | 183.129 | 60.82 | 16878.98 |
488 | 2023.08.10 04:55 | t/p | 64 | 0.10 | 183.160 | 0.000 | 183.160 | 60.82 | 16939.80 |
489 | 2023.08.10 05:02 | t/p | 65 | 0.10 | 183.185 | 0.000 | 183.185 | 60.82 | 17000.61 |
490 | 2023.08.10 05:42 | t/p | 73 | 0.10 | 183.200 | 0.000 | 183.200 | 60.82 | 17061.43 |
491 | 2023.08.10 05:42 | buy | 181 | 0.10 | 183.255 | 0.000 | 0.000 | ||
492 | 2023.08.10 05:42 | modify | 181 | 0.10 | 183.255 | 0.000 | 184.055 | ||
493 | 2023.08.10 05:53 | t/p | 72 | 0.10 | 183.233 | 0.000 | 183.233 | 60.82 | 17122.25 |
494 | 2023.08.10 05:55 | buy | 182 | 0.10 | 183.284 | 0.000 | 0.000 | ||
495 | 2023.08.10 05:55 | modify | 182 | 0.10 | 183.284 | 0.000 | 184.084 | ||
496 | 2023.08.10 06:03 | buy | 183 | 0.10 | 183.315 | 0.000 | 0.000 | ||
497 | 2023.08.10 06:03 | modify | 183 | 0.10 | 183.315 | 0.000 | 184.115 | ||
498 | 2023.08.10 06:04 | t/p | 70 | 0.10 | 183.280 | 0.000 | 183.280 | 60.82 | 17183.07 |
499 | 2023.08.10 06:04 | t/p | 66 | 0.10 | 183.301 | 0.000 | 183.301 | 60.82 | 17243.88 |
500 | 2023.08.10 06:04 | buy | 184 | 0.10 | 183.344 | 0.000 | 0.000 | ||
501 | 2023.08.10 06:04 | modify | 184 | 0.10 | 183.344 | 0.000 | 184.144 | ||
502 | 2023.08.10 06:06 | t/p | 69 | 0.10 | 183.339 | 0.000 | 183.339 | 60.82 | 17304.70 |
503 | 2023.08.10 06:06 | buy | 185 | 0.10 | 183.386 | 0.000 | 0.000 | ||
504 | 2023.08.10 06:06 | modify | 185 | 0.10 | 183.386 | 0.000 | 184.186 | ||
505 | 2023.08.10 06:06 | t/p | 68 | 0.10 | 183.363 | 0.000 | 183.363 | 60.82 | 17365.52 |
506 | 2023.08.10 06:06 | buy | 186 | 0.10 | 183.418 | 0.000 | 0.000 | ||
507 | 2023.08.10 06:06 | modify | 186 | 0.10 | 183.418 | 0.000 | 184.218 | ||
508 | 2023.08.10 06:07 | t/p | 67 | 0.10 | 183.385 | 0.000 | 183.385 | 60.82 | 17426.34 |
509 | 2023.08.10 06:07 | buy | 187 | 0.10 | 183.440 | 0.000 | 0.000 | ||
510 | 2023.08.10 06:07 | modify | 187 | 0.10 | 183.440 | 0.000 | 184.240 | ||
511 | 2023.08.10 06:08 | t/p | 71 | 0.10 | 183.426 | 0.000 | 183.426 | 60.82 | 17487.15 |
512 | 2023.08.10 06:08 | buy | 188 | 0.10 | 183.466 | 0.000 | 0.000 | ||
513 | 2023.08.10 06:08 | modify | 188 | 0.10 | 183.466 | 0.000 | 184.266 | ||
514 | 2023.08.10 07:17 | t/p | 29 | 0.10 | 183.448 | 0.000 | 183.448 | 63.68 | 17550.84 |
515 | 2023.08.10 07:17 | t/p | 28 | 0.10 | 183.476 | 0.000 | 183.476 | 63.68 | 17614.52 |
516 | 2023.08.10 07:17 | buy | 189 | 0.10 | 183.536 | 0.000 | 0.000 | ||
517 | 2023.08.10 07:17 | modify | 189 | 0.10 | 183.536 | 0.000 | 184.336 | ||
518 | 2023.08.10 07:17 | t/p | 27 | 0.10 | 183.499 | 0.000 | 183.499 | 63.68 | 17678.20 |
519 | 2023.08.10 07:17 | buy | 190 | 0.10 | 183.561 | 0.000 | 0.000 | ||
520 | 2023.08.10 07:17 | modify | 190 | 0.10 | 183.561 | 0.000 | 184.361 | ||
521 | 2023.08.10 07:20 | buy | 191 | 0.10 | 183.494 | 0.000 | 0.000 | ||
522 | 2023.08.10 07:20 | modify | 191 | 0.10 | 183.494 | 0.000 | 184.294 | ||
523 | 2023.08.10 08:23 | t/p | 30 | 0.10 | 183.548 | 0.000 | 183.548 | 63.68 | 17741.89 |
524 | 2023.08.10 08:23 | buy | 192 | 0.10 | 183.588 | 0.000 | 0.000 | ||
525 | 2023.08.10 08:23 | modify | 192 | 0.10 | 183.588 | 0.000 | 184.388 | ||
526 | 2023.08.10 08:23 | t/p | 26 | 0.10 | 183.570 | 0.000 | 183.570 | 63.68 | 17805.57 |
527 | 2023.08.10 08:25 | buy | 193 | 0.10 | 183.619 | 0.000 | 0.000 | ||
528 | 2023.08.10 08:25 | modify | 193 | 0.10 | 183.619 | 0.000 | 184.419 | ||
529 | 2023.08.10 08:25 | t/p | 11 | 0.10 | 183.590 | 0.000 | 183.590 | 64.64 | 17870.21 |
530 | 2023.08.10 08:25 | buy | 194 | 0.10 | 183.652 | 0.000 | 0.000 | ||
531 | 2023.08.10 08:25 | modify | 194 | 0.10 | 183.652 | 0.000 | 184.452 | ||
532 | 2023.08.10 08:26 | t/p | 10 | 0.10 | 183.619 | 0.000 | 183.619 | 64.64 | 17934.85 |
533 | 2023.08.10 08:27 | buy | 195 | 0.10 | 183.678 | 0.000 | 0.000 | ||
534 | 2023.08.10 08:27 | modify | 195 | 0.10 | 183.678 | 0.000 | 184.478 | ||
535 | 2023.08.10 10:44 | t/p | 9 | 0.10 | 183.653 | 0.000 | 183.653 | 64.64 | 17999.49 |
536 | 2023.08.10 11:00 | t/p | 1 | 0.10 | 183.694 | 0.000 | 183.694 | 64.64 | 18064.12 |
537 | 2023.08.10 11:01 | t/p | 2 | 0.10 | 183.727 | 0.000 | 183.727 | 64.64 | 18128.76 |
538 | 2023.08.10 12:35 | t/p | 3 | 0.10 | 183.768 | 0.000 | 183.768 | 64.64 | 18193.40 |
539 | 2023.08.10 12:36 | t/p | 7 | 0.10 | 183.795 | 0.000 | 183.795 | 64.64 | 18258.04 |
540 | 2023.08.10 12:37 | t/p | 4 | 0.10 | 183.820 | 0.000 | 183.820 | 64.64 | 18322.68 |
541 | 2023.08.10 12:38 | t/p | 6 | 0.10 | 183.852 | 0.000 | 183.852 | 64.64 | 18387.32 |
542 | 2023.08.10 13:11 | t/p | 8 | 0.10 | 183.885 | 0.000 | 183.885 | 64.64 | 18451.96 |
543 | 2023.08.10 13:12 | t/p | 5 | 0.10 | 183.905 | 0.000 | 183.905 | 64.64 | 18516.59 |
544 | 2023.08.10 13:12 | t/p | 12 | 0.10 | 183.947 | 0.000 | 183.947 | 64.64 | 18581.23 |
545 | 2023.08.10 13:12 | t/p | 13 | 0.10 | 183.965 | 0.000 | 183.965 | 64.64 | 18645.87 |
546 | 2023.08.10 13:37 | t/p | 14 | 0.10 | 183.996 | 0.000 | 183.996 | 64.64 | 18710.51 |
547 | 2023.08.10 13:44 | t/p | 15 | 0.10 | 184.037 | 0.000 | 184.037 | 64.64 | 18775.15 |
548 | 2023.08.10 13:44 | t/p | 181 | 0.10 | 184.055 | 0.000 | 184.055 | 54.13 | 18829.28 |
549 | 2023.08.10 13:44 | t/p | 182 | 0.10 | 184.084 | 0.000 | 184.084 | 54.13 | 18883.41 |
550 | 2023.08.10 13:44 | t/p | 183 | 0.10 | 184.115 | 0.000 | 184.115 | 54.13 | 18937.54 |
551 | 2023.08.10 13:46 | t/p | 184 | 0.10 | 184.144 | 0.000 | 184.144 | 54.13 | 18991.67 |
552 | 2023.08.10 14:15 | t/p | 185 | 0.10 | 184.186 | 0.000 | 184.186 | 54.13 | 19045.80 |
553 | 2023.08.10 14:18 | t/p | 186 | 0.10 | 184.218 | 0.000 | 184.218 | 54.13 | 19099.93 |
554 | 2023.08.11 04:00 | sell | 196 | 0.10 | 183.505 | 0.000 | 0.000 | ||
555 | 2023.08.11 04:00 | modify | 196 | 0.10 | 183.505 | 0.000 | 182.705 | ||
556 | 2023.08.11 04:03 | sell | 197 | 0.10 | 183.484 | 0.000 | 0.000 | ||
557 | 2023.08.11 04:03 | modify | 197 | 0.10 | 183.484 | 0.000 | 182.684 | ||
558 | 2023.08.11 04:30 | sell | 198 | 0.10 | 183.450 | 0.000 | 0.000 | ||
559 | 2023.08.11 04:30 | modify | 198 | 0.10 | 183.450 | 0.000 | 182.650 | ||
560 | 2023.08.11 05:17 | sell | 199 | 0.10 | 183.544 | 0.000 | 0.000 | ||
561 | 2023.08.11 05:17 | modify | 199 | 0.10 | 183.544 | 0.000 | 182.744 | ||
562 | 2023.08.11 05:20 | sell | 200 | 0.10 | 183.581 | 0.000 | 0.000 | ||
563 | 2023.08.11 05:20 | modify | 200 | 0.10 | 183.581 | 0.000 | 182.781 | ||
564 | 2023.08.11 05:57 | sell | 201 | 0.10 | 183.606 | 0.000 | 0.000 | ||
565 | 2023.08.11 05:57 | modify | 201 | 0.10 | 183.606 | 0.000 | 182.806 | ||
566 | 2023.08.11 05:58 | sell | 202 | 0.10 | 183.634 | 0.000 | 0.000 | ||
567 | 2023.08.11 05:58 | modify | 202 | 0.10 | 183.634 | 0.000 | 182.834 | ||
568 | 2023.08.11 06:00 | sell | 203 | 0.10 | 183.683 | 0.000 | 0.000 | ||
569 | 2023.08.11 06:00 | modify | 203 | 0.10 | 183.683 | 0.000 | 182.883 | ||
570 | 2023.08.11 06:00 | sell | 204 | 0.10 | 183.792 | 0.000 | 0.000 | ||
571 | 2023.08.11 06:00 | modify | 204 | 0.10 | 183.792 | 0.000 | 182.992 | ||
572 | 2023.08.11 06:00 | sell | 205 | 0.10 | 183.874 | 0.000 | 0.000 | ||
573 | 2023.08.11 06:00 | modify | 205 | 0.10 | 183.874 | 0.000 | 183.074 | ||
574 | 2023.08.11 06:00 | sell | 206 | 0.10 | 183.847 | 0.000 | 0.000 | ||
575 | 2023.08.11 06:00 | modify | 206 | 0.10 | 183.847 | 0.000 | 183.047 | ||
576 | 2023.08.11 06:00 | sell | 207 | 0.10 | 183.826 | 0.000 | 0.000 | ||
577 | 2023.08.11 06:00 | modify | 207 | 0.10 | 183.826 | 0.000 | 183.026 | ||
578 | 2023.08.11 06:03 | sell | 208 | 0.10 | 184.002 | 0.000 | 0.000 | ||
579 | 2023.08.11 06:03 | modify | 208 | 0.10 | 184.002 | 0.000 | 183.202 | ||
580 | 2023.08.11 06:03 | sell | 209 | 0.10 | 183.957 | 0.000 | 0.000 | ||
581 | 2023.08.11 06:03 | modify | 209 | 0.10 | 183.957 | 0.000 | 183.157 | ||
582 | 2023.08.11 06:03 | sell | 210 | 0.10 | 183.927 | 0.000 | 0.000 | ||
583 | 2023.08.11 06:03 | modify | 210 | 0.10 | 183.927 | 0.000 | 183.127 | ||
584 | 2023.08.11 06:04 | sell | 211 | 0.10 | 183.896 | 0.000 | 0.000 | ||
585 | 2023.08.11 06:04 | modify | 211 | 0.10 | 183.896 | 0.000 | 183.096 | ||
586 | 2023.08.11 06:17 | sell | 212 | 0.10 | 184.064 | 0.000 | 0.000 | ||
587 | 2023.08.11 06:17 | modify | 212 | 0.10 | 184.064 | 0.000 | 183.264 | ||
588 | 2023.08.11 06:18 | sell | 213 | 0.10 | 184.019 | 0.000 | 0.000 | ||
589 | 2023.08.11 06:18 | modify | 213 | 0.10 | 184.019 | 0.000 | 183.219 | ||
590 | 2023.08.11 06:22 | sell | 214 | 0.10 | 184.097 | 0.000 | 0.000 | ||
591 | 2023.08.11 06:22 | modify | 214 | 0.10 | 184.097 | 0.000 | 183.297 | ||
592 | 2023.08.11 06:22 | sell | 215 | 0.10 | 184.114 | 0.000 | 0.000 | ||
593 | 2023.08.11 06:22 | modify | 215 | 0.10 | 184.114 | 0.000 | 183.314 | ||
594 | 2023.08.11 06:30 | buy | 216 | 0.10 | 184.016 | 0.000 | 0.000 | ||
595 | 2023.08.11 06:30 | modify | 216 | 0.10 | 184.016 | 0.000 | 184.816 | ||
596 | 2023.08.11 06:30 | buy | 217 | 0.10 | 184.040 | 0.000 | 0.000 | ||
597 | 2023.08.11 06:30 | modify | 217 | 0.10 | 184.040 | 0.000 | 184.840 | ||
598 | 2023.08.11 06:30 | buy | 218 | 0.10 | 184.065 | 0.000 | 0.000 | ||
599 | 2023.08.11 06:30 | modify | 218 | 0.10 | 184.065 | 0.000 | 184.865 | ||
600 | 2023.08.11 06:34 | buy | 219 | 0.10 | 184.106 | 0.000 | 0.000 | ||
601 | 2023.08.11 06:34 | modify | 219 | 0.10 | 184.106 | 0.000 | 184.906 | ||
602 | 2023.08.11 06:41 | buy | 220 | 0.10 | 183.968 | 0.000 | 0.000 | ||
603 | 2023.08.11 06:41 | modify | 220 | 0.10 | 183.968 | 0.000 | 184.768 | ||
604 | 2023.08.11 06:55 | buy | 221 | 0.10 | 183.942 | 0.000 | 0.000 | ||
605 | 2023.08.11 06:55 | modify | 221 | 0.10 | 183.942 | 0.000 | 184.742 | ||
606 | 2023.08.11 06:56 | buy | 222 | 0.10 | 183.913 | 0.000 | 0.000 | ||
607 | 2023.08.11 06:56 | modify | 222 | 0.10 | 183.913 | 0.000 | 184.713 | ||
608 | 2023.08.11 07:00 | buy | 223 | 0.10 | 183.893 | 0.000 | 0.000 | ||
609 | 2023.08.11 07:00 | modify | 223 | 0.10 | 183.893 | 0.000 | 184.693 | ||
610 | 2023.08.11 07:02 | buy | 224 | 0.10 | 183.847 | 0.000 | 0.000 | ||
611 | 2023.08.11 07:02 | modify | 224 | 0.10 | 183.847 | 0.000 | 184.647 | ||
612 | 2023.08.11 07:29 | buy | 225 | 0.10 | 183.823 | 0.000 | 0.000 | ||
613 | 2023.08.11 07:29 | modify | 225 | 0.10 | 183.823 | 0.000 | 184.623 | ||
614 | 2023.08.11 07:41 | buy | 226 | 0.10 | 183.786 | 0.000 | 0.000 | ||
615 | 2023.08.11 07:41 | modify | 226 | 0.10 | 183.786 | 0.000 | 184.586 | ||
616 | 2023.08.11 07:46 | buy | 227 | 0.10 | 183.764 | 0.000 | 0.000 | ||
617 | 2023.08.11 07:46 | modify | 227 | 0.10 | 183.764 | 0.000 | 184.564 | ||
618 | 2023.08.11 07:55 | buy | 228 | 0.10 | 183.734 | 0.000 | 0.000 | ||
619 | 2023.08.11 07:55 | modify | 228 | 0.10 | 183.734 | 0.000 | 184.534 | ||
620 | 2023.08.11 08:33 | buy | 229 | 0.10 | 183.696 | 0.000 | 0.000 | ||
621 | 2023.08.11 08:33 | modify | 229 | 0.10 | 183.696 | 0.000 | 184.496 | ||
622 | 2023.08.14 01:30 | sell | 230 | 0.10 | 183.755 | 0.000 | 0.000 | ||
623 | 2023.08.14 01:30 | modify | 230 | 0.10 | 183.755 | 0.000 | 182.955 | ||
624 | 2023.08.14 01:31 | sell | 231 | 0.10 | 183.720 | 0.000 | 0.000 | ||
625 | 2023.08.14 01:31 | modify | 231 | 0.10 | 183.720 | 0.000 | 182.920 | ||
626 | 2023.08.14 02:14 | sell | 232 | 0.10 | 183.663 | 0.000 | 0.000 | ||
627 | 2023.08.14 02:14 | modify | 232 | 0.10 | 183.663 | 0.000 | 182.863 | ||
628 | 2023.08.14 08:46 | buy | 233 | 0.10 | 184.115 | 0.000 | 0.000 | ||
629 | 2023.08.14 08:46 | modify | 233 | 0.10 | 184.115 | 0.000 | 184.915 | ||
630 | 2023.08.14 10:37 | t/p | 187 | 0.10 | 184.240 | 0.000 | 184.240 | 56.04 | 19155.97 |
631 | 2023.08.14 10:44 | t/p | 188 | 0.10 | 184.266 | 0.000 | 184.266 | 56.03 | 19212.00 |
632 | 2023.08.14 10:45 | t/p | 191 | 0.10 | 184.294 | 0.000 | 184.294 | 56.04 | 19268.04 |
633 | 2023.08.14 15:25 | t/p | 189 | 0.10 | 184.336 | 0.000 | 184.336 | 56.04 | 19324.08 |
634 | 2023.08.14 15:26 | t/p | 190 | 0.10 | 184.361 | 0.000 | 184.361 | 56.04 | 19380.12 |
635 | 2023.08.14 15:28 | t/p | 192 | 0.10 | 184.388 | 0.000 | 184.388 | 56.04 | 19436.16 |
636 | 2023.08.14 15:28 | t/p | 193 | 0.10 | 184.419 | 0.000 | 184.419 | 56.04 | 19492.20 |
637 | 2023.08.14 16:04 | t/p | 194 | 0.10 | 184.452 | 0.000 | 184.452 | 56.04 | 19548.24 |
638 | 2023.08.14 16:06 | t/p | 195 | 0.10 | 184.478 | 0.000 | 184.478 | 56.04 | 19604.29 |
639 | 2023.08.14 16:50 | t/p | 229 | 0.10 | 184.496 | 0.000 | 184.496 | 55.09 | 19659.37 |
640 | 2023.08.14 18:35 | t/p | 228 | 0.10 | 184.534 | 0.000 | 184.534 | 55.09 | 19714.46 |
641 | 2023.08.14 20:38 | t/p | 227 | 0.10 | 184.564 | 0.000 | 184.564 | 55.09 | 19769.54 |
642 | 2023.08.14 20:49 | t/p | 226 | 0.10 | 184.586 | 0.000 | 184.586 | 55.09 | 19824.63 |
643 | 2023.08.14 20:57 | t/p | 224 | 0.10 | 184.647 | 0.000 | 184.647 | 55.09 | 19879.71 |
644 | 2023.08.14 20:57 | t/p | 225 | 0.10 | 184.623 | 0.000 | 184.623 | 55.09 | 19934.80 |
645 | 2023.08.14 20:57 | t/p | 222 | 0.10 | 184.713 | 0.000 | 184.713 | 55.09 | 19989.88 |
646 | 2023.08.14 20:57 | t/p | 223 | 0.10 | 184.693 | 0.000 | 184.693 | 55.09 | 20044.97 |
647 | 2023.08.14 20:57 | t/p | 220 | 0.10 | 184.768 | 0.000 | 184.768 | 55.09 | 20100.05 |
648 | 2023.08.14 20:57 | t/p | 221 | 0.10 | 184.742 | 0.000 | 184.742 | 55.09 | 20155.14 |
649 | 2023.08.15 01:30 | sell | 234 | 0.10 | 184.504 | 0.000 | 0.000 | ||
650 | 2023.08.15 01:30 | modify | 234 | 0.10 | 184.504 | 0.000 | 183.704 | ||
651 | 2023.08.15 01:32 | sell | 235 | 0.10 | 184.461 | 0.000 | 0.000 | ||
652 | 2023.08.15 01:32 | modify | 235 | 0.10 | 184.461 | 0.000 | 183.661 | ||
653 | 2023.08.15 01:33 | sell | 236 | 0.10 | 184.440 | 0.000 | 0.000 | ||
654 | 2023.08.15 01:33 | modify | 236 | 0.10 | 184.440 | 0.000 | 183.640 | ||
655 | 2023.08.15 01:34 | sell | 237 | 0.10 | 184.406 | 0.000 | 0.000 | ||
656 | 2023.08.15 01:34 | modify | 237 | 0.10 | 184.406 | 0.000 | 183.606 | ||
657 | 2023.08.15 01:34 | sell | 238 | 0.10 | 184.379 | 0.000 | 0.000 | ||
658 | 2023.08.15 01:34 | modify | 238 | 0.10 | 184.379 | 0.000 | 183.579 | ||
659 | 2023.08.15 01:38 | sell | 239 | 0.10 | 184.344 | 0.000 | 0.000 | ||
660 | 2023.08.15 01:38 | modify | 239 | 0.10 | 184.344 | 0.000 | 183.544 | ||
661 | 2023.08.15 01:45 | buy | 240 | 0.10 | 184.457 | 0.000 | 0.000 | ||
662 | 2023.08.15 01:45 | modify | 240 | 0.10 | 184.457 | 0.000 | 185.257 | ||
663 | 2023.08.15 01:46 | buy | 241 | 0.10 | 184.482 | 0.000 | 0.000 | ||
664 | 2023.08.15 01:46 | modify | 241 | 0.10 | 184.482 | 0.000 | 185.282 | ||
665 | 2023.08.15 01:50 | buy | 242 | 0.10 | 184.514 | 0.000 | 0.000 | ||
666 | 2023.08.15 01:50 | modify | 242 | 0.10 | 184.514 | 0.000 | 185.314 | ||
667 | 2023.08.15 02:22 | sell | 243 | 0.10 | 184.535 | 0.000 | 0.000 | ||
668 | 2023.08.15 02:22 | modify | 243 | 0.10 | 184.535 | 0.000 | 183.735 | ||
669 | 2023.08.15 02:30 | sell | 244 | 0.10 | 184.564 | 0.000 | 0.000 | ||
670 | 2023.08.15 02:30 | modify | 244 | 0.10 | 184.564 | 0.000 | 183.764 | ||
671 | 2023.08.15 02:32 | sell | 245 | 0.10 | 184.607 | 0.000 | 0.000 | ||
672 | 2023.08.15 02:32 | modify | 245 | 0.10 | 184.607 | 0.000 | 183.807 | ||
673 | 2023.08.15 02:37 | sell | 246 | 0.10 | 184.629 | 0.000 | 0.000 | ||
674 | 2023.08.15 02:37 | modify | 246 | 0.10 | 184.629 | 0.000 | 183.829 | ||
675 | 2023.08.15 03:00 | buy | 247 | 0.10 | 184.636 | 0.000 | 0.000 | ||
676 | 2023.08.15 03:00 | modify | 247 | 0.10 | 184.636 | 0.000 | 185.436 | ||
677 | 2023.08.15 03:02 | buy | 248 | 0.10 | 184.603 | 0.000 | 0.000 | ||
678 | 2023.08.15 03:02 | modify | 248 | 0.10 | 184.603 | 0.000 | 185.403 | ||
679 | 2023.08.15 03:31 | buy | 249 | 0.10 | 184.664 | 0.000 | 0.000 | ||
680 | 2023.08.15 03:31 | modify | 249 | 0.10 | 184.664 | 0.000 | 185.464 | ||
681 | 2023.08.15 05:04 | buy | 250 | 0.10 | 184.573 | 0.000 | 0.000 | ||
682 | 2023.08.15 05:04 | modify | 250 | 0.10 | 184.573 | 0.000 | 185.373 | ||
683 | 2023.08.15 05:05 | buy | 251 | 0.10 | 184.534 | 0.000 | 0.000 | ||
684 | 2023.08.15 05:05 | modify | 251 | 0.10 | 184.534 | 0.000 | 185.334 | ||
685 | 2023.08.15 05:16 | buy | 252 | 0.10 | 184.413 | 0.000 | 0.000 | ||
686 | 2023.08.15 05:16 | modify | 252 | 0.10 | 184.413 | 0.000 | 185.213 | ||
687 | 2023.08.15 06:00 | sell | 253 | 0.10 | 184.690 | 0.000 | 0.000 | ||
688 | 2023.08.15 06:00 | modify | 253 | 0.10 | 184.690 | 0.000 | 183.890 | ||
689 | 2023.08.15 06:00 | sell | 254 | 0.10 | 184.639 | 0.000 | 0.000 | ||
690 | 2023.08.15 06:00 | modify | 254 | 0.10 | 184.639 | 0.000 | 183.839 | ||
691 | 2023.08.15 06:00 | t/p | 216 | 0.10 | 184.816 | 0.000 | 184.816 | 56.04 | 20211.18 |
692 | 2023.08.15 06:00 | t/p | 217 | 0.10 | 184.840 | 0.000 | 184.840 | 56.04 | 20267.22 |
693 | 2023.08.15 06:00 | sell | 255 | 0.10 | 184.843 | 0.000 | 0.000 | ||
694 | 2023.08.15 06:00 | modify | 255 | 0.10 | 184.843 | 0.000 | 184.043 | ||
695 | 2023.08.15 06:00 | sell | 256 | 0.10 | 184.792 | 0.000 | 0.000 | ||
696 | 2023.08.15 06:00 | modify | 256 | 0.10 | 184.792 | 0.000 | 183.992 | ||
697 | 2023.08.15 06:00 | t/p | 218 | 0.10 | 184.865 | 0.000 | 184.865 | 56.04 | 20323.26 |
698 | 2023.08.15 06:00 | t/p | 219 | 0.10 | 184.906 | 0.000 | 184.906 | 56.04 | 20379.30 |
699 | 2023.08.15 06:00 | t/p | 233 | 0.10 | 184.915 | 0.000 | 184.915 | 55.09 | 20434.39 |
700 | 2023.08.15 06:00 | sell | 257 | 0.10 | 184.995 | 0.000 | 0.000 | ||
701 | 2023.08.15 06:00 | modify | 257 | 0.10 | 184.995 | 0.000 | 184.195 | ||
702 | 2023.08.15 06:00 | sell | 258 | 0.10 | 184.893 | 0.000 | 0.000 | ||
703 | 2023.08.15 06:00 | modify | 258 | 0.10 | 184.893 | 0.000 | 184.093 | ||
704 | 2023.08.15 06:00 | sell | 259 | 0.10 | 184.966 | 0.000 | 0.000 | ||
705 | 2023.08.15 06:00 | modify | 259 | 0.10 | 184.966 | 0.000 | 184.166 | ||
706 | 2023.08.15 06:02 | sell | 260 | 0.10 | 184.871 | 0.000 | 0.000 | ||
707 | 2023.08.15 06:02 | modify | 260 | 0.10 | 184.871 | 0.000 | 184.071 | ||
708 | 2023.08.15 06:02 | sell | 261 | 0.10 | 184.926 | 0.000 | 0.000 | ||
709 | 2023.08.15 06:02 | modify | 261 | 0.10 | 184.926 | 0.000 | 184.126 | ||
710 | 2023.08.15 06:15 | buy | 262 | 0.10 | 184.941 | 0.000 | 0.000 | ||
711 | 2023.08.15 06:15 | modify | 262 | 0.10 | 184.941 | 0.000 | 185.741 | ||
712 | 2023.08.15 06:16 | buy | 263 | 0.10 | 184.971 | 0.000 | 0.000 | ||
713 | 2023.08.15 06:16 | modify | 263 | 0.10 | 184.971 | 0.000 | 185.771 | ||
714 | 2023.08.15 06:16 | buy | 264 | 0.10 | 184.870 | 0.000 | 0.000 | ||
715 | 2023.08.15 06:16 | modify | 264 | 0.10 | 184.870 | 0.000 | 185.670 | ||
716 | 2023.08.15 06:16 | buy | 265 | 0.10 | 184.812 | 0.000 | 0.000 | ||
717 | 2023.08.15 06:16 | modify | 265 | 0.10 | 184.812 | 0.000 | 185.612 | ||
718 | 2023.08.15 06:17 | buy | 266 | 0.10 | 184.845 | 0.000 | 0.000 | ||
719 | 2023.08.15 06:17 | modify | 266 | 0.10 | 184.845 | 0.000 | 185.645 | ||
720 | 2023.08.15 06:18 | buy | 267 | 0.10 | 184.904 | 0.000 | 0.000 | ||
721 | 2023.08.15 06:18 | modify | 267 | 0.10 | 184.904 | 0.000 | 185.704 | ||
722 | 2023.08.15 06:30 | buy | 268 | 0.10 | 185.000 | 0.000 | 0.000 | ||
723 | 2023.08.15 06:30 | modify | 268 | 0.10 | 185.000 | 0.000 | 185.800 | ||
724 | 2023.08.15 06:31 | buy | 269 | 0.10 | 185.024 | 0.000 | 0.000 | ||
725 | 2023.08.15 06:31 | modify | 269 | 0.10 | 185.024 | 0.000 | 185.824 | ||
726 | 2023.08.15 06:31 | buy | 270 | 0.10 | 185.057 | 0.000 | 0.000 | ||
727 | 2023.08.15 06:31 | modify | 270 | 0.10 | 185.057 | 0.000 | 185.857 | ||
728 | 2023.08.15 06:32 | buy | 271 | 0.10 | 185.085 | 0.000 | 0.000 | ||
729 | 2023.08.15 06:32 | modify | 271 | 0.10 | 185.085 | 0.000 | 185.885 | ||
730 | 2023.08.15 06:33 | buy | 272 | 0.10 | 185.119 | 0.000 | 0.000 | ||
731 | 2023.08.15 06:33 | modify | 272 | 0.10 | 185.119 | 0.000 | 185.919 | ||
732 | 2023.08.15 06:34 | buy | 273 | 0.10 | 185.172 | 0.000 | 0.000 | ||
733 | 2023.08.15 06:34 | modify | 273 | 0.10 | 185.172 | 0.000 | 185.972 | ||
734 | 2023.08.15 06:35 | buy | 274 | 0.10 | 185.208 | 0.000 | 0.000 | ||
735 | 2023.08.15 06:35 | modify | 274 | 0.10 | 185.208 | 0.000 | 186.008 | ||
736 | 2023.08.15 06:36 | buy | 275 | 0.10 | 185.139 | 0.000 | 0.000 | ||
737 | 2023.08.15 06:36 | modify | 275 | 0.10 | 185.139 | 0.000 | 185.939 | ||
738 | 2023.08.15 06:44 | buy | 276 | 0.10 | 185.247 | 0.000 | 0.000 | ||
739 | 2023.08.15 06:44 | modify | 276 | 0.10 | 185.247 | 0.000 | 186.047 | ||
740 | 2023.08.15 06:50 | t/p | 252 | 0.10 | 185.213 | 0.000 | 185.213 | 54.13 | 20488.52 |
741 | 2023.08.15 06:51 | buy | 277 | 0.10 | 185.263 | 0.000 | 0.000 | ||
742 | 2023.08.15 06:51 | modify | 277 | 0.10 | 185.263 | 0.000 | 186.063 | ||
743 | 2023.08.15 07:03 | buy | 278 | 0.10 | 185.295 | 0.000 | 0.000 | ||
744 | 2023.08.15 07:03 | modify | 278 | 0.10 | 185.295 | 0.000 | 186.095 | ||
745 | 2023.08.15 07:03 | t/p | 240 | 0.10 | 185.257 | 0.000 | 185.257 | 54.13 | 20542.65 |
746 | 2023.08.15 10:11 | t/p | 241 | 0.10 | 185.282 | 0.000 | 185.282 | 54.13 | 20596.78 |
747 | 2023.08.15 16:14 | t/p | 242 | 0.10 | 185.314 | 0.000 | 185.314 | 54.13 | 20650.91 |
748 | 2023.08.16 01:41 | sell | 279 | 0.10 | 184.767 | 0.000 | 0.000 | ||
749 | 2023.08.16 01:41 | modify | 279 | 0.10 | 184.767 | 0.000 | 183.967 | ||
750 | 2023.08.16 02:04 | sell | 280 | 0.10 | 184.734 | 0.000 | 0.000 | ||
751 | 2023.08.16 02:04 | modify | 280 | 0.10 | 184.734 | 0.000 | 183.934 | ||
752 | 2023.08.16 02:04 | sell | 281 | 0.10 | 184.702 | 0.000 | 0.000 | ||
753 | 2023.08.16 02:04 | modify | 281 | 0.10 | 184.702 | 0.000 | 183.902 | ||
754 | 2023.08.16 06:00 | sell | 282 | 0.10 | 185.014 | 0.000 | 0.000 | ||
755 | 2023.08.16 06:00 | modify | 282 | 0.10 | 185.014 | 0.000 | 184.214 | ||
756 | 2023.08.16 06:00 | sell | 283 | 0.10 | 185.117 | 0.000 | 0.000 | ||
757 | 2023.08.16 06:00 | modify | 283 | 0.10 | 185.117 | 0.000 | 184.317 | ||
758 | 2023.08.16 06:00 | sell | 284 | 0.10 | 185.083 | 0.000 | 0.000 | ||
759 | 2023.08.16 06:00 | modify | 284 | 0.10 | 185.083 | 0.000 | 184.283 | ||
760 | 2023.08.16 06:26 | sell | 285 | 0.10 | 185.051 | 0.000 | 0.000 | ||
761 | 2023.08.16 06:26 | modify | 285 | 0.10 | 185.051 | 0.000 | 184.251 | ||
762 | 2023.08.16 07:19 | buy | 286 | 0.10 | 185.338 | 0.000 | 0.000 | ||
763 | 2023.08.16 07:19 | modify | 286 | 0.10 | 185.338 | 0.000 | 186.138 | ||
764 | 2023.08.16 07:23 | buy | 287 | 0.10 | 185.355 | 0.000 | 0.000 | ||
765 | 2023.08.16 07:23 | modify | 287 | 0.10 | 185.355 | 0.000 | 186.155 | ||
766 | 2023.08.16 07:47 | t/p | 251 | 0.10 | 185.334 | 0.000 | 185.334 | 55.09 | 20705.99 |
767 | 2023.08.16 07:47 | buy | 288 | 0.10 | 185.393 | 0.000 | 0.000 | ||
768 | 2023.08.16 07:47 | modify | 288 | 0.10 | 185.393 | 0.000 | 186.193 | ||
769 | 2023.08.16 08:11 | t/p | 250 | 0.10 | 185.373 | 0.000 | 185.373 | 55.09 | 20761.08 |
770 | 2023.08.16 08:11 | buy | 289 | 0.10 | 185.422 | 0.000 | 0.000 | ||
771 | 2023.08.16 08:11 | modify | 289 | 0.10 | 185.422 | 0.000 | 186.222 | ||
772 | 2023.08.16 08:11 | t/p | 248 | 0.10 | 185.403 | 0.000 | 185.403 | 55.09 | 20816.16 |
773 | 2023.08.16 08:11 | buy | 290 | 0.10 | 185.448 | 0.000 | 0.000 | ||
774 | 2023.08.16 08:11 | modify | 290 | 0.10 | 185.448 | 0.000 | 186.248 | ||
775 | 2023.08.16 08:11 | buy | 291 | 0.10 | 185.474 | 0.000 | 0.000 | ||
776 | 2023.08.16 08:11 | modify | 291 | 0.10 | 185.474 | 0.000 | 186.274 | ||
777 | 2023.08.16 08:12 | t/p | 247 | 0.10 | 185.436 | 0.000 | 185.436 | 55.09 | 20871.25 |
778 | 2023.08.16 08:12 | t/p | 249 | 0.10 | 185.464 | 0.000 | 185.464 | 55.09 | 20926.33 |
779 | 2023.08.16 08:12 | buy | 292 | 0.10 | 185.504 | 0.000 | 0.000 | ||
780 | 2023.08.16 08:12 | modify | 292 | 0.10 | 185.504 | 0.000 | 186.304 | ||
781 | 2023.08.16 08:20 | buy | 293 | 0.10 | 185.544 | 0.000 | 0.000 | ||
782 | 2023.08.16 08:20 | modify | 293 | 0.10 | 185.544 | 0.000 | 186.344 | ||
783 | 2023.08.16 08:21 | buy | 294 | 0.10 | 185.565 | 0.000 | 0.000 | ||
784 | 2023.08.16 08:21 | modify | 294 | 0.10 | 185.565 | 0.000 | 186.365 | ||
785 | 2023.08.16 08:26 | buy | 295 | 0.10 | 185.589 | 0.000 | 0.000 | ||
786 | 2023.08.16 08:26 | modify | 295 | 0.10 | 185.589 | 0.000 | 186.389 | ||
787 | 2023.08.16 08:30 | buy | 296 | 0.10 | 185.635 | 0.000 | 0.000 | ||
788 | 2023.08.16 08:30 | modify | 296 | 0.10 | 185.635 | 0.000 | 186.435 | ||
789 | 2023.08.16 08:30 | t/p | 265 | 0.10 | 185.612 | 0.000 | 185.612 | 55.09 | 20981.42 |
790 | 2023.08.16 08:30 | buy | 297 | 0.10 | 185.661 | 0.000 | 0.000 | ||
791 | 2023.08.16 08:30 | modify | 297 | 0.10 | 185.661 | 0.000 | 186.461 | ||
792 | 2023.08.16 08:30 | t/p | 266 | 0.10 | 185.645 | 0.000 | 185.645 | 55.09 | 21036.50 |
793 | 2023.08.16 08:30 | buy | 298 | 0.10 | 185.687 | 0.000 | 0.000 | ||
794 | 2023.08.16 08:30 | modify | 298 | 0.10 | 185.687 | 0.000 | 186.487 | ||
795 | 2023.08.16 08:31 | t/p | 264 | 0.10 | 185.670 | 0.000 | 185.670 | 55.09 | 21091.59 |
796 | 2023.08.16 08:31 | buy | 299 | 0.10 | 185.717 | 0.000 | 0.000 | ||
797 | 2023.08.16 08:31 | modify | 299 | 0.10 | 185.717 | 0.000 | 186.517 | ||
798 | 2023.08.16 08:31 | t/p | 267 | 0.10 | 185.704 | 0.000 | 185.704 | 55.09 | 21146.67 |
799 | 2023.08.16 08:31 | buy | 300 | 0.10 | 185.748 | 0.000 | 0.000 | ||
800 | 2023.08.16 08:31 | modify | 300 | 0.10 | 185.748 | 0.000 | 186.548 | ||
801 | 2023.08.16 08:31 | buy | 301 | 0.10 | 185.778 | 0.000 | 0.000 | ||
802 | 2023.08.16 08:31 | modify | 301 | 0.10 | 185.778 | 0.000 | 186.578 | ||
803 | 2023.08.16 09:04 | t/p | 262 | 0.10 | 185.741 | 0.000 | 185.741 | 55.09 | 21201.76 |
804 | 2023.08.16 09:36 | t/p | 263 | 0.10 | 185.771 | 0.000 | 185.771 | 55.09 | 21256.85 |
805 | 2023.08.16 12:03 | t/p | 268 | 0.10 | 185.800 | 0.000 | 185.800 | 55.09 | 21311.93 |
806 | 2023.08.16 13:51 | t/p | 269 | 0.10 | 185.824 | 0.000 | 185.824 | 55.09 | 21367.02 |
807 | 2023.08.16 13:54 | t/p | 270 | 0.10 | 185.857 | 0.000 | 185.857 | 55.09 | 21422.10 |
808 | 2023.08.16 14:11 | t/p | 271 | 0.10 | 185.885 | 0.000 | 185.885 | 55.09 | 21477.19 |
809 | 2023.08.16 14:13 | t/p | 272 | 0.10 | 185.919 | 0.000 | 185.919 | 55.09 | 21532.27 |
810 | 2023.08.16 14:17 | t/p | 275 | 0.10 | 185.939 | 0.000 | 185.939 | 55.09 | 21587.36 |
811 | 2023.08.16 14:25 | t/p | 273 | 0.10 | 185.972 | 0.000 | 185.972 | 55.08 | 21642.43 |
812 | 2023.08.16 14:35 | t/p | 274 | 0.10 | 186.008 | 0.000 | 186.008 | 55.09 | 21697.52 |
813 | 2023.08.16 17:39 | t/p | 276 | 0.10 | 186.047 | 0.000 | 186.047 | 55.09 | 21752.60 |
814 | 2023.08.16 17:40 | t/p | 277 | 0.10 | 186.063 | 0.000 | 186.063 | 55.09 | 21807.69 |
815 | 2023.08.16 18:05 | t/p | 278 | 0.10 | 186.095 | 0.000 | 186.095 | 55.09 | 21862.77 |
816 | 2023.08.16 18:09 | t/p | 286 | 0.10 | 186.138 | 0.000 | 186.138 | 54.13 | 21916.90 |
817 | 2023.08.16 18:18 | t/p | 287 | 0.10 | 186.155 | 0.000 | 186.155 | 54.13 | 21971.03 |
818 | 2023.08.16 18:21 | t/p | 288 | 0.10 | 186.193 | 0.000 | 186.193 | 54.13 | 22025.16 |
819 | 2023.08.16 18:23 | t/p | 289 | 0.10 | 186.222 | 0.000 | 186.222 | 54.13 | 22079.29 |
820 | 2023.08.16 18:29 | t/p | 290 | 0.10 | 186.248 | 0.000 | 186.248 | 54.13 | 22133.42 |
821 | 2023.08.16 18:30 | t/p | 291 | 0.10 | 186.274 | 0.000 | 186.274 | 54.13 | 22187.55 |
822 | 2023.08.16 18:37 | t/p | 292 | 0.10 | 186.304 | 0.000 | 186.304 | 54.13 | 22241.68 |
823 | 2023.08.17 00:11 | t/p | 293 | 0.10 | 186.344 | 0.000 | 186.344 | 56.99 | 22298.67 |
824 | 2023.08.17 00:11 | t/p | 294 | 0.10 | 186.365 | 0.000 | 186.365 | 57.00 | 22355.67 |
825 | 2023.08.17 00:12 | t/p | 295 | 0.10 | 186.389 | 0.000 | 186.389 | 57.00 | 22412.66 |
826 | 2023.08.17 01:30 | buy | 302 | 0.10 | 186.288 | 0.000 | 0.000 | ||
827 | 2023.08.17 01:30 | modify | 302 | 0.10 | 186.288 | 0.000 | 187.088 | ||
828 | 2023.08.17 01:30 | buy | 303 | 0.10 | 186.252 | 0.000 | 0.000 | ||
829 | 2023.08.17 01:30 | modify | 303 | 0.10 | 186.252 | 0.000 | 187.052 | ||
830 | 2023.08.17 01:33 | buy | 304 | 0.10 | 186.220 | 0.000 | 0.000 | ||
831 | 2023.08.17 01:33 | modify | 304 | 0.10 | 186.220 | 0.000 | 187.020 | ||
832 | 2023.08.17 01:34 | buy | 305 | 0.10 | 186.189 | 0.000 | 0.000 | ||
833 | 2023.08.17 01:34 | modify | 305 | 0.10 | 186.189 | 0.000 | 186.989 | ||
834 | 2023.08.17 02:00 | sell | 306 | 0.10 | 186.213 | 0.000 | 0.000 | ||
835 | 2023.08.17 02:00 | modify | 306 | 0.10 | 186.213 | 0.000 | 185.413 | ||
836 | 2023.08.17 02:03 | sell | 307 | 0.10 | 186.182 | 0.000 | 0.000 | ||
837 | 2023.08.17 02:03 | modify | 307 | 0.10 | 186.182 | 0.000 | 185.382 | ||
838 | 2023.08.17 02:27 | sell | 308 | 0.10 | 186.244 | 0.000 | 0.000 | ||
839 | 2023.08.17 02:27 | modify | 308 | 0.10 | 186.244 | 0.000 | 185.444 | ||
840 | 2023.08.17 03:02 | sell | 309 | 0.10 | 186.150 | 0.000 | 0.000 | ||
841 | 2023.08.17 03:02 | modify | 309 | 0.10 | 186.150 | 0.000 | 185.350 | ||
842 | 2023.08.17 03:15 | sell | 310 | 0.10 | 186.120 | 0.000 | 0.000 | ||
843 | 2023.08.17 03:15 | modify | 310 | 0.10 | 186.120 | 0.000 | 185.320 | ||
844 | 2023.08.17 04:59 | sell | 311 | 0.10 | 186.274 | 0.000 | 0.000 | ||
845 | 2023.08.17 04:59 | modify | 311 | 0.10 | 186.274 | 0.000 | 185.474 | ||
846 | 2023.08.17 05:15 | buy | 312 | 0.10 | 186.318 | 0.000 | 0.000 | ||
847 | 2023.08.17 05:15 | modify | 312 | 0.10 | 186.318 | 0.000 | 187.118 | ||
848 | 2023.08.17 05:50 | buy | 313 | 0.10 | 186.161 | 0.000 | 0.000 | ||
849 | 2023.08.17 05:50 | modify | 313 | 0.10 | 186.161 | 0.000 | 186.961 | ||
850 | 2023.08.17 06:09 | sell | 314 | 0.10 | 186.305 | 0.000 | 0.000 | ||
851 | 2023.08.17 06:09 | modify | 314 | 0.10 | 186.305 | 0.000 | 185.505 | ||
852 | 2023.08.17 06:35 | buy | 315 | 0.10 | 186.356 | 0.000 | 0.000 | ||
853 | 2023.08.17 06:35 | modify | 315 | 0.10 | 186.356 | 0.000 | 187.156 | ||
854 | 2023.08.17 06:36 | buy | 316 | 0.10 | 186.374 | 0.000 | 0.000 | ||
855 | 2023.08.17 06:36 | modify | 316 | 0.10 | 186.374 | 0.000 | 187.174 | ||
856 | 2023.08.17 06:42 | buy | 317 | 0.10 | 186.416 | 0.000 | 0.000 | ||
857 | 2023.08.17 06:42 | modify | 317 | 0.10 | 186.416 | 0.000 | 187.216 | ||
858 | 2023.08.17 06:55 | buy | 318 | 0.10 | 186.434 | 0.000 | 0.000 | ||
859 | 2023.08.17 06:55 | modify | 318 | 0.10 | 186.434 | 0.000 | 187.234 | ||
860 | 2023.08.17 06:58 | buy | 319 | 0.10 | 186.467 | 0.000 | 0.000 | ||
861 | 2023.08.17 06:58 | modify | 319 | 0.10 | 186.467 | 0.000 | 187.267 | ||
862 | 2023.08.17 06:58 | t/p | 296 | 0.10 | 186.435 | 0.000 | 186.435 | 57.00 | 22469.66 |
863 | 2023.08.17 06:59 | buy | 320 | 0.10 | 186.494 | 0.000 | 0.000 | ||
864 | 2023.08.17 06:59 | modify | 320 | 0.10 | 186.494 | 0.000 | 187.294 | ||
865 | 2023.08.17 06:59 | t/p | 297 | 0.10 | 186.461 | 0.000 | 186.461 | 57.00 | 22526.65 |
866 | 2023.08.17 08:24 | buy | 321 | 0.10 | 186.137 | 0.000 | 0.000 | ||
867 | 2023.08.17 08:24 | modify | 321 | 0.10 | 186.137 | 0.000 | 186.937 | ||
868 | 2023.08.17 08:56 | sell | 322 | 0.10 | 186.090 | 0.000 | 0.000 | ||
869 | 2023.08.17 08:56 | modify | 322 | 0.10 | 186.090 | 0.000 | 185.290 | ||
870 | 2023.08.17 08:57 | sell | 323 | 0.10 | 186.064 | 0.000 | 0.000 | ||
871 | 2023.08.17 08:57 | modify | 323 | 0.10 | 186.064 | 0.000 | 185.264 | ||
872 | 2023.08.17 08:57 | sell | 324 | 0.10 | 186.039 | 0.000 | 0.000 | ||
873 | 2023.08.17 08:57 | modify | 324 | 0.10 | 186.039 | 0.000 | 185.239 | ||
874 | 2023.08.17 08:58 | sell | 325 | 0.10 | 185.998 | 0.000 | 0.000 | ||
875 | 2023.08.17 08:58 | modify | 325 | 0.10 | 185.998 | 0.000 | 185.198 | ||
876 | 2023.08.17 08:58 | sell | 326 | 0.10 | 185.957 | 0.000 | 0.000 | ||
877 | 2023.08.17 08:58 | modify | 326 | 0.10 | 185.957 | 0.000 | 185.157 | ||
878 | 2023.08.17 08:59 | sell | 327 | 0.10 | 185.907 | 0.000 | 0.000 | ||
879 | 2023.08.17 08:59 | modify | 327 | 0.10 | 185.907 | 0.000 | 185.107 | ||
880 | 2023.08.17 08:59 | sell | 328 | 0.10 | 185.890 | 0.000 | 0.000 | ||
881 | 2023.08.17 08:59 | modify | 328 | 0.10 | 185.890 | 0.000 | 185.090 | ||
882 | 2023.08.18 01:30 | sell | 329 | 0.10 | 185.587 | 0.000 | 0.000 | ||
883 | 2023.08.18 01:30 | modify | 329 | 0.10 | 185.587 | 0.000 | 184.787 | ||
884 | 2023.08.18 01:30 | sell | 330 | 0.10 | 185.546 | 0.000 | 0.000 | ||
885 | 2023.08.18 01:30 | modify | 330 | 0.10 | 185.546 | 0.000 | 184.746 | ||
886 | 2023.08.18 01:37 | sell | 331 | 0.10 | 185.503 | 0.000 | 0.000 | ||
887 | 2023.08.18 01:37 | modify | 331 | 0.10 | 185.503 | 0.000 | 184.703 | ||
888 | 2023.08.18 01:37 | sell | 332 | 0.10 | 185.524 | 0.000 | 0.000 | ||
889 | 2023.08.18 01:37 | modify | 332 | 0.10 | 185.524 | 0.000 | 184.724 | ||
890 | 2023.08.18 01:54 | sell | 333 | 0.10 | 185.615 | 0.000 | 0.000 | ||
891 | 2023.08.18 01:54 | modify | 333 | 0.10 | 185.615 | 0.000 | 184.815 | ||
892 | 2023.08.18 01:58 | sell | 334 | 0.10 | 185.648 | 0.000 | 0.000 | ||
893 | 2023.08.18 01:58 | modify | 334 | 0.10 | 185.648 | 0.000 | 184.848 | ||
894 | 2023.08.18 02:01 | sell | 335 | 0.10 | 185.674 | 0.000 | 0.000 | ||
895 | 2023.08.18 02:01 | modify | 335 | 0.10 | 185.674 | 0.000 | 184.874 | ||
896 | 2023.08.18 02:06 | sell | 336 | 0.10 | 185.704 | 0.000 | 0.000 | ||
897 | 2023.08.18 02:06 | modify | 336 | 0.10 | 185.704 | 0.000 | 184.904 | ||
898 | 2023.08.18 02:07 | sell | 337 | 0.10 | 185.735 | 0.000 | 0.000 | ||
899 | 2023.08.18 02:07 | modify | 337 | 0.10 | 185.735 | 0.000 | 184.935 | ||
900 | 2023.08.18 02:09 | sell | 338 | 0.10 | 185.776 | 0.000 | 0.000 | ||
901 | 2023.08.18 02:09 | modify | 338 | 0.10 | 185.776 | 0.000 | 184.976 | ||
902 | 2023.08.18 03:23 | t/p | 314 | 0.10 | 185.505 | 0.000 | 185.505 | 52.85 | 22579.50 |
903 | 2023.08.18 03:23 | sell | 339 | 0.10 | 185.460 | 0.000 | 0.000 | ||
904 | 2023.08.18 03:23 | modify | 339 | 0.10 | 185.460 | 0.000 | 184.660 | ||
905 | 2023.08.18 03:25 | t/p | 311 | 0.10 | 185.474 | 0.000 | 185.474 | 52.84 | 22632.34 |
906 | 2023.08.18 03:25 | sell | 340 | 0.10 | 185.423 | 0.000 | 0.000 | ||
907 | 2023.08.18 03:25 | modify | 340 | 0.10 | 185.423 | 0.000 | 184.623 | ||
908 | 2023.08.18 03:31 | t/p | 308 | 0.10 | 185.444 | 0.000 | 185.444 | 52.85 | 22685.19 |
909 | 2023.08.18 03:31 | sell | 341 | 0.10 | 185.394 | 0.000 | 0.000 | ||
910 | 2023.08.18 03:31 | modify | 341 | 0.10 | 185.394 | 0.000 | 184.594 | ||
911 | 2023.08.18 03:47 | t/p | 306 | 0.10 | 185.413 | 0.000 | 185.413 | 52.85 | 22738.04 |
912 | 2023.08.18 03:47 | sell | 342 | 0.10 | 185.368 | 0.000 | 0.000 | ||
913 | 2023.08.18 03:47 | modify | 342 | 0.10 | 185.368 | 0.000 | 184.568 | ||
914 | 2023.08.18 03:47 | sell | 343 | 0.10 | 185.344 | 0.000 | 0.000 | ||
915 | 2023.08.18 03:47 | modify | 343 | 0.10 | 185.344 | 0.000 | 184.544 | ||
916 | 2023.08.18 03:47 | t/p | 307 | 0.10 | 185.382 | 0.000 | 185.382 | 52.84 | 22790.88 |
917 | 2023.08.18 03:47 | sell | 344 | 0.10 | 185.311 | 0.000 | 0.000 | ||
918 | 2023.08.18 03:47 | modify | 344 | 0.10 | 185.311 | 0.000 | 184.511 | ||
919 | 2023.08.18 03:48 | t/p | 309 | 0.10 | 185.350 | 0.000 | 185.350 | 52.85 | 22843.73 |
920 | 2023.08.18 03:48 | sell | 345 | 0.10 | 185.282 | 0.000 | 0.000 | ||
921 | 2023.08.18 03:48 | modify | 345 | 0.10 | 185.282 | 0.000 | 184.482 | ||
922 | 2023.08.18 05:12 | t/p | 310 | 0.10 | 185.320 | 0.000 | 185.320 | 52.85 | 22896.58 |
923 | 2023.08.18 05:15 | t/p | 322 | 0.10 | 185.290 | 0.000 | 185.290 | 52.85 | 22949.43 |
924 | 2023.08.18 05:15 | sell | 346 | 0.10 | 185.249 | 0.000 | 0.000 | ||
925 | 2023.08.18 05:15 | modify | 346 | 0.10 | 185.249 | 0.000 | 184.449 | ||
926 | 2023.08.18 05:15 | t/p | 323 | 0.10 | 185.264 | 0.000 | 185.264 | 52.84 | 23002.27 |
927 | 2023.08.18 05:15 | sell | 347 | 0.10 | 185.218 | 0.000 | 0.000 | ||
928 | 2023.08.18 05:15 | modify | 347 | 0.10 | 185.218 | 0.000 | 184.418 | ||
929 | 2023.08.18 05:18 | t/p | 324 | 0.10 | 185.239 | 0.000 | 185.239 | 52.84 | 23055.10 |
930 | 2023.08.18 05:18 | sell | 348 | 0.10 | 185.193 | 0.000 | 0.000 | ||
931 | 2023.08.18 05:18 | modify | 348 | 0.10 | 185.193 | 0.000 | 184.393 | ||
932 | 2023.08.18 05:21 | t/p | 325 | 0.10 | 185.198 | 0.000 | 185.198 | 52.85 | 23107.95 |
933 | 2023.08.18 05:21 | sell | 349 | 0.10 | 185.157 | 0.000 | 0.000 | ||
934 | 2023.08.18 05:21 | modify | 349 | 0.10 | 185.157 | 0.000 | 184.357 | ||
935 | 2023.08.18 06:00 | t/p | 326 | 0.10 | 185.157 | 0.000 | 185.157 | 52.85 | 23160.80 |
936 | 2023.08.18 06:00 | t/p | 327 | 0.10 | 185.107 | 0.000 | 185.107 | 52.85 | 23213.65 |
937 | 2023.08.18 06:01 | sell | 350 | 0.10 | 185.147 | 0.000 | 0.000 | ||
938 | 2023.08.18 06:01 | modify | 350 | 0.10 | 185.147 | 0.000 | 184.347 | ||
939 | 2023.08.18 06:05 | t/p | 328 | 0.10 | 185.090 | 0.000 | 185.090 | 52.85 | 23266.50 |
940 | 2023.08.18 06:20 | t/p | 338 | 0.10 | 184.976 | 0.000 | 184.976 | 54.10 | 23320.60 |
941 | 2023.08.18 06:23 | t/p | 337 | 0.10 | 184.935 | 0.000 | 184.935 | 54.10 | 23374.70 |
942 | 2023.08.18 06:28 | t/p | 336 | 0.10 | 184.904 | 0.000 | 184.904 | 54.10 | 23428.80 |
943 | 2023.08.18 06:30 | t/p | 335 | 0.10 | 184.874 | 0.000 | 184.874 | 54.10 | 23482.90 |
944 | 2023.08.18 06:30 | t/p | 334 | 0.10 | 184.848 | 0.000 | 184.848 | 54.10 | 23537.00 |
945 | 2023.08.18 06:32 | t/p | 333 | 0.10 | 184.815 | 0.000 | 184.815 | 54.10 | 23591.10 |
946 | 2023.08.18 06:33 | t/p | 329 | 0.10 | 184.787 | 0.000 | 184.787 | 54.10 | 23645.20 |
947 | 2023.08.18 06:39 | t/p | 330 | 0.10 | 184.746 | 0.000 | 184.746 | 54.10 | 23699.30 |
948 | 2023.08.18 06:42 | t/p | 332 | 0.10 | 184.724 | 0.000 | 184.724 | 54.10 | 23753.40 |
949 | 2023.08.18 06:43 | t/p | 331 | 0.10 | 184.703 | 0.000 | 184.703 | 54.10 | 23807.50 |
950 | 2023.08.18 07:39 | t/p | 339 | 0.10 | 184.660 | 0.000 | 184.660 | 54.10 | 23861.60 |
951 | 2023.08.18 07:40 | t/p | 340 | 0.10 | 184.623 | 0.000 | 184.623 | 54.10 | 23915.70 |
952 | 2023.08.18 07:42 | t/p | 341 | 0.10 | 184.594 | 0.000 | 184.594 | 54.10 | 23969.80 |
953 | 2023.08.21 01:45 | buy | 351 | 0.10 | 185.204 | 0.000 | 0.000 | ||
954 | 2023.08.21 01:45 | modify | 351 | 0.10 | 185.204 | 0.000 | 186.004 | ||
955 | 2023.08.21 01:47 | buy | 352 | 0.10 | 185.168 | 0.000 | 0.000 | ||
956 | 2023.08.21 01:47 | modify | 352 | 0.10 | 185.168 | 0.000 | 185.968 | ||
957 | 2023.08.21 01:48 | buy | 353 | 0.10 | 185.240 | 0.000 | 0.000 | ||
958 | 2023.08.21 01:48 | modify | 353 | 0.10 | 185.240 | 0.000 | 186.040 | ||
959 | 2023.08.21 01:48 | buy | 354 | 0.10 | 185.253 | 0.000 | 0.000 | ||
960 | 2023.08.21 01:48 | modify | 354 | 0.10 | 185.253 | 0.000 | 186.053 | ||
961 | 2023.08.21 01:49 | buy | 355 | 0.10 | 185.294 | 0.000 | 0.000 | ||
962 | 2023.08.21 01:49 | modify | 355 | 0.10 | 185.294 | 0.000 | 186.094 | ||
963 | 2023.08.21 01:50 | buy | 356 | 0.10 | 185.329 | 0.000 | 0.000 | ||
964 | 2023.08.21 01:50 | modify | 356 | 0.10 | 185.329 | 0.000 | 186.129 | ||
965 | 2023.08.21 01:57 | buy | 357 | 0.10 | 185.363 | 0.000 | 0.000 | ||
966 | 2023.08.21 01:57 | modify | 357 | 0.10 | 185.363 | 0.000 | 186.163 | ||
967 | 2023.08.21 01:58 | buy | 358 | 0.10 | 185.388 | 0.000 | 0.000 | ||
968 | 2023.08.21 01:58 | modify | 358 | 0.10 | 185.388 | 0.000 | 186.188 | ||
969 | 2023.08.21 02:13 | buy | 359 | 0.10 | 185.424 | 0.000 | 0.000 | ||
970 | 2023.08.21 02:13 | modify | 359 | 0.10 | 185.424 | 0.000 | 186.224 | ||
971 | 2023.08.21 02:14 | buy | 360 | 0.10 | 185.446 | 0.000 | 0.000 | ||
972 | 2023.08.21 02:14 | modify | 360 | 0.10 | 185.446 | 0.000 | 186.246 | ||
973 | 2023.08.21 02:15 | buy | 361 | 0.10 | 185.482 | 0.000 | 0.000 | ||
974 | 2023.08.21 02:15 | modify | 361 | 0.10 | 185.482 | 0.000 | 186.282 | ||
975 | 2023.08.21 04:36 | buy | 362 | 0.10 | 185.140 | 0.000 | 0.000 | ||
976 | 2023.08.21 04:36 | modify | 362 | 0.10 | 185.140 | 0.000 | 185.940 | ||
977 | 2023.08.21 07:00 | buy | 363 | 0.10 | 185.101 | 0.000 | 0.000 | ||
978 | 2023.08.21 07:00 | modify | 363 | 0.10 | 185.101 | 0.000 | 185.901 | ||
979 | 2023.08.21 07:00 | buy | 364 | 0.10 | 185.077 | 0.000 | 0.000 | ||
980 | 2023.08.21 07:00 | modify | 364 | 0.10 | 185.077 | 0.000 | 185.877 | ||
981 | 2023.08.21 07:01 | buy | 365 | 0.10 | 185.044 | 0.000 | 0.000 | ||
982 | 2023.08.21 07:01 | modify | 365 | 0.10 | 185.044 | 0.000 | 185.844 | ||
983 | 2023.08.21 10:12 | t/p | 365 | 0.10 | 185.844 | 0.000 | 185.844 | 54.12 | 24023.92 |
984 | 2023.08.21 10:14 | t/p | 364 | 0.10 | 185.877 | 0.000 | 185.877 | 54.13 | 24078.05 |
985 | 2023.08.21 10:59 | t/p | 363 | 0.10 | 185.901 | 0.000 | 185.901 | 54.13 | 24132.18 |
986 | 2023.08.21 11:01 | t/p | 362 | 0.10 | 185.940 | 0.000 | 185.940 | 54.13 | 24186.31 |
987 | 2023.08.21 11:01 | t/p | 352 | 0.10 | 185.968 | 0.000 | 185.968 | 54.12 | 24240.43 |
988 | 2023.08.21 11:11 | t/p | 351 | 0.10 | 186.004 | 0.000 | 186.004 | 54.13 | 24294.56 |
989 | 2023.08.21 11:13 | t/p | 353 | 0.10 | 186.040 | 0.000 | 186.040 | 54.13 | 24348.69 |
990 | 2023.08.21 11:13 | t/p | 354 | 0.10 | 186.053 | 0.000 | 186.053 | 54.13 | 24402.82 |
991 | 2023.08.21 11:19 | t/p | 355 | 0.10 | 186.094 | 0.000 | 186.094 | 54.13 | 24456.95 |
992 | 2023.08.21 11:22 | t/p | 356 | 0.10 | 186.129 | 0.000 | 186.129 | 54.13 | 24511.08 |
993 | 2023.08.21 12:06 | t/p | 357 | 0.10 | 186.163 | 0.000 | 186.163 | 54.13 | 24565.21 |
994 | 2023.08.21 12:07 | t/p | 358 | 0.10 | 186.188 | 0.000 | 186.188 | 54.13 | 24619.34 |
995 | 2023.08.21 12:11 | t/p | 359 | 0.10 | 186.224 | 0.000 | 186.224 | 54.13 | 24673.47 |
996 | 2023.08.21 12:33 | t/p | 360 | 0.10 | 186.246 | 0.000 | 186.246 | 54.12 | 24727.59 |
997 | 2023.08.21 12:45 | t/p | 361 | 0.10 | 186.282 | 0.000 | 186.282 | 54.13 | 24781.72 |
998 | 2023.08.21 17:00 | t/p | 298 | 0.10 | 186.487 | 0.000 | 186.487 | 58.91 | 24840.63 |
999 | 2023.08.21 19:12 | t/p | 299 | 0.10 | 186.517 | 0.000 | 186.517 | 58.91 | 24899.53 |
1000 | 2023.08.21 19:16 | t/p | 300 | 0.10 | 186.548 | 0.000 | 186.548 | 58.91 | 24958.44 |
1001 | 2023.08.21 19:31 | t/p | 301 | 0.10 | 186.578 | 0.000 | 186.578 | 58.91 | 25017.35 |
1002 | 2023.08.22 01:30 | sell | 366 | 0.10 | 186.545 | 0.000 | 0.000 | ||
1003 | 2023.08.22 01:30 | modify | 366 | 0.10 | 186.545 | 0.000 | 185.745 | ||
1004 | 2023.08.22 01:31 | sell | 367 | 0.10 | 186.559 | 0.000 | 0.000 | ||
1005 | 2023.08.22 01:31 | modify | 367 | 0.10 | 186.559 | 0.000 | 185.759 | ||
1006 | 2023.08.22 01:46 | buy | 368 | 0.10 | 186.550 | 0.000 | 0.000 | ||
1007 | 2023.08.22 01:46 | modify | 368 | 0.10 | 186.550 | 0.000 | 187.350 | ||
1008 | 2023.08.22 01:52 | buy | 369 | 0.10 | 186.520 | 0.000 | 0.000 | ||
1009 | 2023.08.22 01:52 | modify | 369 | 0.10 | 186.520 | 0.000 | 187.320 | ||
1010 | 2023.08.22 02:45 | sell | 370 | 0.10 | 186.455 | 0.000 | 0.000 | ||
1011 | 2023.08.22 02:45 | modify | 370 | 0.10 | 186.455 | 0.000 | 185.655 | ||
1012 | 2023.08.22 02:59 | sell | 371 | 0.10 | 186.486 | 0.000 | 0.000 | ||
1013 | 2023.08.22 02:59 | modify | 371 | 0.10 | 186.486 | 0.000 | 185.686 | ||
1014 | 2023.08.22 03:01 | sell | 372 | 0.10 | 186.520 | 0.000 | 0.000 | ||
1015 | 2023.08.22 03:01 | modify | 372 | 0.10 | 186.520 | 0.000 | 185.720 | ||
1016 | 2023.08.22 03:09 | sell | 373 | 0.10 | 186.416 | 0.000 | 0.000 | ||
1017 | 2023.08.22 03:09 | modify | 373 | 0.10 | 186.416 | 0.000 | 185.616 | ||
1018 | 2023.08.22 03:09 | sell | 374 | 0.10 | 186.387 | 0.000 | 0.000 | ||
1019 | 2023.08.22 03:09 | modify | 374 | 0.10 | 186.387 | 0.000 | 185.587 | ||
1020 | 2023.08.22 03:14 | sell | 375 | 0.10 | 186.360 | 0.000 | 0.000 | ||
1021 | 2023.08.22 03:14 | modify | 375 | 0.10 | 186.360 | 0.000 | 185.560 | ||
1022 | 2023.08.22 03:31 | sell | 376 | 0.10 | 186.330 | 0.000 | 0.000 | ||
1023 | 2023.08.22 03:31 | modify | 376 | 0.10 | 186.330 | 0.000 | 185.530 | ||
1024 | 2023.08.22 08:30 | sell | 377 | 0.10 | 186.279 | 0.000 | 0.000 | ||
1025 | 2023.08.22 08:30 | modify | 377 | 0.10 | 186.279 | 0.000 | 185.479 | ||
1026 | 2023.08.22 08:32 | sell | 378 | 0.10 | 186.306 | 0.000 | 0.000 | ||
1027 | 2023.08.22 08:32 | modify | 378 | 0.10 | 186.306 | 0.000 | 185.506 | ||
1028 | 2023.08.22 08:38 | sell | 379 | 0.10 | 186.234 | 0.000 | 0.000 | ||
1029 | 2023.08.22 08:38 | modify | 379 | 0.10 | 186.234 | 0.000 | 185.434 | ||
1030 | 2023.08.22 08:47 | sell | 380 | 0.10 | 186.208 | 0.000 | 0.000 | ||
1031 | 2023.08.22 08:47 | modify | 380 | 0.10 | 186.208 | 0.000 | 185.408 | ||
1032 | 2023.08.22 08:50 | sell | 381 | 0.10 | 186.172 | 0.000 | 0.000 | ||
1033 | 2023.08.22 08:50 | modify | 381 | 0.10 | 186.172 | 0.000 | 185.372 | ||
1034 | 2023.08.22 08:50 | sell | 382 | 0.10 | 186.146 | 0.000 | 0.000 | ||
1035 | 2023.08.22 08:50 | modify | 382 | 0.10 | 186.146 | 0.000 | 185.346 | ||
1036 | 2023.08.22 08:53 | sell | 383 | 0.10 | 186.122 | 0.000 | 0.000 | ||
1037 | 2023.08.22 08:53 | modify | 383 | 0.10 | 186.122 | 0.000 | 185.322 | ||
1038 | 2023.08.22 14:45 | t/p | 366 | 0.10 | 185.745 | 0.000 | 185.745 | 54.10 | 25071.45 |
1039 | 2023.08.22 14:45 | t/p | 367 | 0.10 | 185.759 | 0.000 | 185.759 | 54.10 | 25125.55 |
1040 | 2023.08.22 14:45 | t/p | 372 | 0.10 | 185.720 | 0.000 | 185.720 | 54.10 | 25179.65 |
1041 | 2023.08.22 14:58 | t/p | 371 | 0.10 | 185.686 | 0.000 | 185.686 | 54.10 | 25233.75 |
1042 | 2023.08.22 15:07 | t/p | 370 | 0.10 | 185.655 | 0.000 | 185.655 | 54.09 | 25287.84 |
1043 | 2023.08.22 16:20 | t/p | 373 | 0.10 | 185.616 | 0.000 | 185.616 | 54.10 | 25341.94 |
1044 | 2023.08.22 16:21 | t/p | 374 | 0.10 | 185.587 | 0.000 | 185.587 | 54.10 | 25396.04 |
1045 | 2023.08.22 21:10 | t/p | 375 | 0.10 | 185.560 | 0.000 | 185.560 | 54.10 | 25450.14 |
1046 | 2023.08.22 21:23 | t/p | 376 | 0.10 | 185.530 | 0.000 | 185.530 | 54.10 | 25504.24 |
1047 | 2023.08.23 01:00 | t/p | 378 | 0.10 | 185.506 | 0.000 | 185.506 | 52.85 | 25557.09 |
1048 | 2023.08.23 01:00 | t/p | 377 | 0.10 | 185.479 | 0.000 | 185.479 | 52.85 | 25609.94 |
1049 | 2023.08.23 01:02 | t/p | 379 | 0.10 | 185.434 | 0.000 | 185.434 | 52.85 | 25662.78 |
1050 | 2023.08.23 01:30 | sell | 384 | 0.10 | 185.525 | 0.000 | 0.000 | ||
1051 | 2023.08.23 01:30 | modify | 384 | 0.10 | 185.525 | 0.000 | 184.725 | ||
1052 | 2023.08.23 01:33 | sell | 385 | 0.10 | 185.555 | 0.000 | 0.000 | ||
1053 | 2023.08.23 01:33 | modify | 385 | 0.10 | 185.555 | 0.000 | 184.755 | ||
1054 | 2023.08.23 01:34 | sell | 386 | 0.10 | 185.586 | 0.000 | 0.000 | ||
1055 | 2023.08.23 01:34 | modify | 386 | 0.10 | 185.586 | 0.000 | 184.786 | ||
1056 | 2023.08.23 01:37 | sell | 387 | 0.10 | 185.618 | 0.000 | 0.000 | ||
1057 | 2023.08.23 01:37 | modify | 387 | 0.10 | 185.618 | 0.000 | 184.818 | ||
1058 | 2023.08.23 02:45 | buy | 388 | 0.10 | 185.651 | 0.000 | 0.000 | ||
1059 | 2023.08.23 02:45 | modify | 388 | 0.10 | 185.651 | 0.000 | 186.451 | ||
1060 | 2023.08.23 02:49 | buy | 389 | 0.10 | 185.619 | 0.000 | 0.000 | ||
1061 | 2023.08.23 02:49 | modify | 389 | 0.10 | 185.619 | 0.000 | 186.419 | ||
1062 | 2023.08.23 02:54 | buy | 390 | 0.10 | 185.594 | 0.000 | 0.000 | ||
1063 | 2023.08.23 02:54 | modify | 390 | 0.10 | 185.594 | 0.000 | 186.394 | ||
1064 | 2023.08.23 03:32 | sell | 391 | 0.10 | 185.645 | 0.000 | 0.000 | ||
1065 | 2023.08.23 03:32 | modify | 391 | 0.10 | 185.645 | 0.000 | 184.845 | ||
1066 | 2023.08.23 03:57 | buy | 392 | 0.10 | 185.685 | 0.000 | 0.000 | ||
1067 | 2023.08.23 03:57 | modify | 392 | 0.10 | 185.685 | 0.000 | 186.485 | ||
1068 | 2023.08.23 03:57 | buy | 393 | 0.10 | 185.714 | 0.000 | 0.000 | ||
1069 | 2023.08.23 03:57 | modify | 393 | 0.10 | 185.714 | 0.000 | 186.514 | ||
1070 | 2023.08.23 04:00 | sell | 394 | 0.10 | 185.678 | 0.000 | 0.000 | ||
1071 | 2023.08.23 04:00 | modify | 394 | 0.10 | 185.678 | 0.000 | 184.878 | ||
1072 | 2023.08.23 04:02 | sell | 395 | 0.10 | 185.705 | 0.000 | 0.000 | ||
1073 | 2023.08.23 04:02 | modify | 395 | 0.10 | 185.705 | 0.000 | 184.905 | ||
1074 | 2023.08.23 04:05 | sell | 396 | 0.10 | 185.735 | 0.000 | 0.000 | ||
1075 | 2023.08.23 04:05 | modify | 396 | 0.10 | 185.735 | 0.000 | 184.935 | ||
1076 | 2023.08.23 04:15 | buy | 397 | 0.10 | 185.746 | 0.000 | 0.000 | ||
1077 | 2023.08.23 04:15 | modify | 397 | 0.10 | 185.746 | 0.000 | 186.546 | ||
1078 | 2023.08.23 04:21 | buy | 398 | 0.10 | 185.774 | 0.000 | 0.000 | ||
1079 | 2023.08.23 04:21 | modify | 398 | 0.10 | 185.774 | 0.000 | 186.574 | ||
1080 | 2023.08.23 04:28 | buy | 399 | 0.10 | 185.808 | 0.000 | 0.000 | ||
1081 | 2023.08.23 04:28 | modify | 399 | 0.10 | 185.808 | 0.000 | 186.608 | ||
1082 | 2023.08.23 05:54 | buy | 400 | 0.10 | 185.837 | 0.000 | 0.000 | ||
1083 | 2023.08.23 05:54 | modify | 400 | 0.10 | 185.837 | 0.000 | 186.637 | ||
1084 | 2023.08.23 06:27 | buy | 401 | 0.10 | 185.558 | 0.000 | 0.000 | ||
1085 | 2023.08.23 06:27 | modify | 401 | 0.10 | 185.558 | 0.000 | 186.358 | ||
1086 | 2023.08.23 06:27 | buy | 402 | 0.10 | 185.532 | 0.000 | 0.000 | ||
1087 | 2023.08.23 06:27 | modify | 402 | 0.10 | 185.532 | 0.000 | 186.332 | ||
1088 | 2023.08.23 06:59 | sell | 403 | 0.10 | 185.774 | 0.000 | 0.000 | ||
1089 | 2023.08.23 06:59 | modify | 403 | 0.10 | 185.774 | 0.000 | 184.974 | ||
1090 | 2023.08.23 07:00 | buy | 404 | 0.10 | 185.931 | 0.000 | 0.000 | ||
1091 | 2023.08.23 07:00 | modify | 404 | 0.10 | 185.931 | 0.000 | 186.731 | ||
1092 | 2023.08.23 07:00 | buy | 405 | 0.10 | 185.881 | 0.000 | 0.000 | ||
1093 | 2023.08.23 07:00 | modify | 405 | 0.10 | 185.881 | 0.000 | 186.681 | ||
1094 | 2023.08.23 07:01 | buy | 406 | 0.10 | 185.856 | 0.000 | 0.000 | ||
1095 | 2023.08.23 07:01 | modify | 406 | 0.10 | 185.856 | 0.000 | 186.656 | ||
1096 | 2023.08.23 07:10 | buy | 407 | 0.10 | 185.944 | 0.000 | 0.000 | ||
1097 | 2023.08.23 07:10 | modify | 407 | 0.10 | 185.944 | 0.000 | 186.744 | ||
1098 | 2023.08.23 07:31 | buy | 408 | 0.10 | 185.471 | 0.000 | 0.000 | ||
1099 | 2023.08.23 07:31 | modify | 408 | 0.10 | 185.471 | 0.000 | 186.271 | ||
1100 | 2023.08.23 07:31 | t/p | 380 | 0.10 | 185.408 | 0.000 | 185.408 | 52.85 | 25715.63 |
1101 | 2023.08.23 07:31 | buy | 409 | 0.10 | 185.404 | 0.000 | 0.000 | ||
1102 | 2023.08.23 07:31 | modify | 409 | 0.10 | 185.404 | 0.000 | 186.204 | ||
1103 | 2023.08.23 07:32 | buy | 410 | 0.10 | 185.384 | 0.000 | 0.000 | ||
1104 | 2023.08.23 07:32 | modify | 410 | 0.10 | 185.384 | 0.000 | 186.184 | ||
1105 | 2023.08.23 07:32 | t/p | 381 | 0.10 | 185.372 | 0.000 | 185.372 | 52.85 | 25768.48 |
1106 | 2023.08.23 07:32 | t/p | 382 | 0.10 | 185.346 | 0.000 | 185.346 | 52.85 | 25821.33 |
1107 | 2023.08.23 07:32 | buy | 411 | 0.10 | 185.339 | 0.000 | 0.000 | ||
1108 | 2023.08.23 07:32 | modify | 411 | 0.10 | 185.339 | 0.000 | 186.139 | ||
1109 | 2023.08.23 07:32 | t/p | 383 | 0.10 | 185.322 | 0.000 | 185.322 | 52.85 | 25874.18 |
1110 | 2023.08.23 07:32 | buy | 412 | 0.10 | 185.280 | 0.000 | 0.000 | ||
1111 | 2023.08.23 07:32 | modify | 412 | 0.10 | 185.280 | 0.000 | 186.080 | ||
1112 | 2023.08.23 07:32 | buy | 413 | 0.10 | 185.324 | 0.000 | 0.000 | ||
1113 | 2023.08.23 07:32 | modify | 413 | 0.10 | 185.324 | 0.000 | 186.124 | ||
1114 | 2023.08.23 07:33 | buy | 414 | 0.10 | 185.203 | 0.000 | 0.000 | ||
1115 | 2023.08.23 07:33 | modify | 414 | 0.10 | 185.203 | 0.000 | 186.003 | ||
1116 | 2023.08.23 07:33 | buy | 415 | 0.10 | 185.111 | 0.000 | 0.000 | ||
1117 | 2023.08.23 07:33 | modify | 415 | 0.10 | 185.111 | 0.000 | 185.911 | ||
1118 | 2023.08.23 07:33 | buy | 416 | 0.10 | 185.157 | 0.000 | 0.000 | ||
1119 | 2023.08.23 07:33 | modify | 416 | 0.10 | 185.157 | 0.000 | 185.957 | ||
1120 | 2023.08.23 07:34 | buy | 417 | 0.10 | 185.181 | 0.000 | 0.000 | ||
1121 | 2023.08.23 07:34 | modify | 417 | 0.10 | 185.181 | 0.000 | 185.981 | ||
1122 | 2023.08.23 07:34 | buy | 418 | 0.10 | 185.246 | 0.000 | 0.000 | ||
1123 | 2023.08.23 07:34 | modify | 418 | 0.10 | 185.246 | 0.000 | 186.046 | ||
1124 | 2023.08.23 07:36 | buy | 419 | 0.10 | 185.079 | 0.000 | 0.000 | ||
1125 | 2023.08.23 07:36 | modify | 419 | 0.10 | 185.079 | 0.000 | 185.879 | ||
1126 | 2023.08.23 07:36 | buy | 420 | 0.10 | 185.030 | 0.000 | 0.000 | ||
1127 | 2023.08.23 07:36 | modify | 420 | 0.10 | 185.030 | 0.000 | 185.830 | ||
1128 | 2023.08.23 07:37 | buy | 421 | 0.10 | 185.055 | 0.000 | 0.000 | ||
1129 | 2023.08.23 07:37 | modify | 421 | 0.10 | 185.055 | 0.000 | 185.855 | ||
1130 | 2023.08.23 07:37 | t/p | 403 | 0.10 | 184.974 | 0.000 | 184.974 | 54.09 | 25928.27 |
1131 | 2023.08.23 07:37 | buy | 422 | 0.10 | 184.957 | 0.000 | 0.000 | ||
1132 | 2023.08.23 07:37 | modify | 422 | 0.10 | 184.957 | 0.000 | 185.757 | ||
1133 | 2023.08.23 07:37 | t/p | 395 | 0.10 | 184.905 | 0.000 | 184.905 | 54.10 | 25982.37 |
1134 | 2023.08.23 07:37 | t/p | 396 | 0.10 | 184.935 | 0.000 | 184.935 | 54.10 | 26036.47 |
1135 | 2023.08.23 07:37 | buy | 423 | 0.10 | 184.901 | 0.000 | 0.000 | ||
1136 | 2023.08.23 07:37 | modify | 423 | 0.10 | 184.901 | 0.000 | 185.701 | ||
1137 | 2023.08.23 07:38 | t/p | 394 | 0.10 | 184.878 | 0.000 | 184.878 | 54.10 | 26090.57 |
1138 | 2023.08.23 07:38 | buy | 424 | 0.10 | 184.863 | 0.000 | 0.000 | ||
1139 | 2023.08.23 07:38 | modify | 424 | 0.10 | 184.863 | 0.000 | 185.663 | ||
1140 | 2023.08.23 07:38 | t/p | 391 | 0.10 | 184.845 | 0.000 | 184.845 | 54.10 | 26144.67 |
1141 | 2023.08.23 07:38 | buy | 425 | 0.10 | 184.839 | 0.000 | 0.000 | ||
1142 | 2023.08.23 07:38 | modify | 425 | 0.10 | 184.839 | 0.000 | 185.639 | ||
1143 | 2023.08.23 07:39 | buy | 426 | 0.10 | 184.937 | 0.000 | 0.000 | ||
1144 | 2023.08.23 07:39 | modify | 426 | 0.10 | 184.937 | 0.000 | 185.737 | ||
1145 | 2023.08.23 07:39 | buy | 427 | 0.10 | 185.000 | 0.000 | 0.000 | ||
1146 | 2023.08.23 07:39 | modify | 427 | 0.10 | 185.000 | 0.000 | 185.800 | ||
1147 | 2023.08.23 08:30 | t/p | 386 | 0.10 | 184.786 | 0.000 | 184.786 | 54.10 | 26198.77 |
1148 | 2023.08.23 08:30 | t/p | 387 | 0.10 | 184.818 | 0.000 | 184.818 | 54.09 | 26252.86 |
1149 | 2023.08.23 08:30 | t/p | 342 | 0.10 | 184.568 | 0.000 | 184.568 | 50.35 | 26303.21 |
1150 | 2023.08.23 08:30 | t/p | 384 | 0.10 | 184.725 | 0.000 | 184.725 | 54.10 | 26357.31 |
1151 | 2023.08.23 08:30 | t/p | 385 | 0.10 | 184.755 | 0.000 | 184.755 | 54.09 | 26411.40 |
1152 | 2023.08.23 08:30 | t/p | 283 | 0.10 | 184.317 | 0.000 | 184.317 | 45.34 | 26456.74 |
1153 | 2023.08.23 08:30 | t/p | 284 | 0.10 | 184.283 | 0.000 | 184.283 | 45.34 | 26502.08 |
1154 | 2023.08.23 08:30 | t/p | 343 | 0.10 | 184.544 | 0.000 | 184.544 | 50.35 | 26552.43 |
1155 | 2023.08.23 08:30 | t/p | 344 | 0.10 | 184.511 | 0.000 | 184.511 | 50.34 | 26602.77 |
1156 | 2023.08.23 08:30 | t/p | 345 | 0.10 | 184.482 | 0.000 | 184.482 | 50.35 | 26653.11 |
1157 | 2023.08.23 08:30 | t/p | 346 | 0.10 | 184.449 | 0.000 | 184.449 | 50.35 | 26703.46 |
1158 | 2023.08.23 08:30 | t/p | 347 | 0.10 | 184.418 | 0.000 | 184.418 | 50.35 | 26753.81 |
1159 | 2023.08.23 08:30 | t/p | 348 | 0.10 | 184.393 | 0.000 | 184.393 | 50.34 | 26804.15 |
1160 | 2023.08.23 08:30 | t/p | 349 | 0.10 | 184.357 | 0.000 | 184.357 | 50.35 | 26854.49 |
1161 | 2023.08.23 08:30 | t/p | 350 | 0.10 | 184.347 | 0.000 | 184.347 | 50.34 | 26904.83 |
1162 | 2023.08.23 08:30 | sell | 428 | 0.10 | 184.223 | 0.000 | 0.000 | ||
1163 | 2023.08.23 08:30 | modify | 428 | 0.10 | 184.223 | 0.000 | 183.423 | ||
1164 | 2023.08.23 08:30 | sell | 429 | 0.10 | 184.258 | 0.000 | 0.000 | ||
1165 | 2023.08.23 08:30 | modify | 429 | 0.10 | 184.258 | 0.000 | 183.458 | ||
1166 | 2023.08.23 08:34 | sell | 430 | 0.10 | 184.318 | 0.000 | 0.000 | ||
1167 | 2023.08.23 08:34 | modify | 430 | 0.10 | 184.318 | 0.000 | 183.518 | ||
1168 | 2023.08.23 08:34 | sell | 431 | 0.10 | 184.294 | 0.000 | 0.000 | ||
1169 | 2023.08.23 08:34 | modify | 431 | 0.10 | 184.294 | 0.000 | 183.494 | ||
1170 | 2023.08.23 08:36 | t/p | 285 | 0.10 | 184.251 | 0.000 | 184.251 | 45.34 | 26950.17 |
1171 | 2023.08.23 08:36 | t/p | 282 | 0.10 | 184.214 | 0.000 | 184.214 | 45.34 | 26995.52 |
1172 | 2023.08.23 08:36 | sell | 432 | 0.10 | 184.162 | 0.000 | 0.000 | ||
1173 | 2023.08.23 08:36 | modify | 432 | 0.10 | 184.162 | 0.000 | 183.362 | ||
1174 | 2023.08.23 08:36 | t/p | 257 | 0.10 | 184.195 | 0.000 | 184.195 | 44.09 | 27039.61 |
1175 | 2023.08.23 08:36 | t/p | 259 | 0.10 | 184.166 | 0.000 | 184.166 | 44.08 | 27083.69 |
1176 | 2023.08.23 08:36 | sell | 433 | 0.10 | 184.133 | 0.000 | 0.000 | ||
1177 | 2023.08.23 08:36 | modify | 433 | 0.10 | 184.133 | 0.000 | 183.333 | ||
1178 | 2023.08.23 08:37 | sell | 434 | 0.10 | 184.216 | 0.000 | 0.000 | ||
1179 | 2023.08.23 08:37 | modify | 434 | 0.10 | 184.216 | 0.000 | 183.416 | ||
1180 | 2023.08.23 09:09 | t/p | 261 | 0.10 | 184.126 | 0.000 | 184.126 | 44.09 | 27127.78 |
1181 | 2023.08.23 09:12 | t/p | 258 | 0.10 | 184.093 | 0.000 | 184.093 | 44.09 | 27171.88 |
1182 | 2023.08.23 09:12 | t/p | 260 | 0.10 | 184.071 | 0.000 | 184.071 | 44.09 | 27215.97 |
1183 | 2023.08.23 09:12 | t/p | 255 | 0.10 | 184.043 | 0.000 | 184.043 | 44.09 | 27260.06 |
1184 | 2023.08.23 09:17 | t/p | 256 | 0.10 | 183.992 | 0.000 | 183.992 | 44.09 | 27304.15 |
1185 | 2023.08.23 09:17 | t/p | 279 | 0.10 | 183.967 | 0.000 | 183.967 | 45.34 | 27349.49 |
1186 | 2023.08.23 09:18 | t/p | 280 | 0.10 | 183.934 | 0.000 | 183.934 | 45.34 | 27394.84 |
1187 | 2023.08.23 09:49 | t/p | 281 | 0.10 | 183.902 | 0.000 | 183.902 | 45.34 | 27440.18 |
1188 | 2023.08.23 09:49 | t/p | 253 | 0.10 | 183.890 | 0.000 | 183.890 | 44.09 | 27484.27 |
1189 | 2023.08.23 09:50 | t/p | 254 | 0.10 | 183.839 | 0.000 | 183.839 | 44.09 | 27528.37 |
1190 | 2023.08.23 10:30 | t/p | 246 | 0.10 | 183.829 | 0.000 | 183.829 | 44.09 | 27572.46 |
1191 | 2023.08.23 10:32 | t/p | 245 | 0.10 | 183.807 | 0.000 | 183.807 | 44.09 | 27616.55 |
1192 | 2023.08.23 10:48 | t/p | 244 | 0.10 | 183.764 | 0.000 | 183.764 | 44.09 | 27660.64 |
1193 | 2023.08.23 10:48 | t/p | 243 | 0.10 | 183.735 | 0.000 | 183.735 | 44.09 | 27704.73 |
1194 | 2023.08.23 10:50 | t/p | 234 | 0.10 | 183.704 | 0.000 | 183.704 | 44.09 | 27748.83 |
1195 | 2023.08.23 11:00 | t/p | 235 | 0.10 | 183.661 | 0.000 | 183.661 | 44.08 | 27792.91 |
1196 | 2023.08.23 11:00 | t/p | 236 | 0.10 | 183.640 | 0.000 | 183.640 | 44.08 | 27836.99 |
1197 | 2023.08.23 11:00 | t/p | 237 | 0.10 | 183.606 | 0.000 | 183.606 | 44.09 | 27881.08 |
1198 | 2023.08.23 11:00 | t/p | 238 | 0.10 | 183.579 | 0.000 | 183.579 | 44.09 | 27925.18 |
1199 | 2023.08.23 11:01 | t/p | 239 | 0.10 | 183.544 | 0.000 | 183.544 | 44.08 | 27969.26 |
1200 | 2023.08.23 13:45 | t/p | 430 | 0.10 | 183.518 | 0.000 | 183.518 | 54.09 | 28023.35 |
1201 | 2023.08.23 13:48 | t/p | 431 | 0.10 | 183.494 | 0.000 | 183.494 | 54.10 | 28077.45 |
1202 | 2023.08.23 13:48 | t/p | 429 | 0.10 | 183.458 | 0.000 | 183.458 | 54.10 | 28131.55 |
1203 | 2023.08.23 13:48 | t/p | 428 | 0.10 | 183.423 | 0.000 | 183.423 | 54.10 | 28185.65 |
1204 | 2023.08.23 13:48 | t/p | 434 | 0.10 | 183.416 | 0.000 | 183.416 | 54.10 | 28239.75 |
1205 | 2023.08.24 01:30 | sell | 435 | 0.10 | 184.234 | 0.000 | 0.000 | ||
1206 | 2023.08.24 01:30 | modify | 435 | 0.10 | 184.234 | 0.000 | 183.434 | ||
1207 | 2023.08.24 01:32 | sell | 436 | 0.10 | 184.271 | 0.000 | 0.000 | ||
1208 | 2023.08.24 01:32 | modify | 436 | 0.10 | 184.271 | 0.000 | 183.471 | ||
1209 | 2023.08.24 01:35 | sell | 437 | 0.10 | 184.203 | 0.000 | 0.000 | ||
1210 | 2023.08.24 01:35 | modify | 437 | 0.10 | 184.203 | 0.000 | 183.403 | ||
1211 | 2023.08.24 01:40 | sell | 438 | 0.10 | 184.294 | 0.000 | 0.000 | ||
1212 | 2023.08.24 01:40 | modify | 438 | 0.10 | 184.294 | 0.000 | 183.494 | ||
1213 | 2023.08.24 02:00 | buy | 439 | 0.10 | 184.272 | 0.000 | 0.000 | ||
1214 | 2023.08.24 02:00 | modify | 439 | 0.10 | 184.272 | 0.000 | 185.072 | ||
1215 | 2023.08.24 02:02 | buy | 440 | 0.10 | 184.304 | 0.000 | 0.000 | ||
1216 | 2023.08.24 02:02 | modify | 440 | 0.10 | 184.304 | 0.000 | 185.104 | ||
1217 | 2023.08.24 02:04 | buy | 441 | 0.10 | 184.242 | 0.000 | 0.000 | ||
1218 | 2023.08.24 02:04 | modify | 441 | 0.10 | 184.242 | 0.000 | 185.042 | ||
1219 | 2023.08.24 02:11 | buy | 442 | 0.10 | 184.319 | 0.000 | 0.000 | ||
1220 | 2023.08.24 02:11 | modify | 442 | 0.10 | 184.319 | 0.000 | 185.119 | ||
1221 | 2023.08.24 02:17 | sell | 443 | 0.10 | 184.327 | 0.000 | 0.000 | ||
1222 | 2023.08.24 02:17 | modify | 443 | 0.10 | 184.327 | 0.000 | 183.527 | ||
1223 | 2023.08.24 02:32 | buy | 444 | 0.10 | 184.364 | 0.000 | 0.000 | ||
1224 | 2023.08.24 02:32 | modify | 444 | 0.10 | 184.364 | 0.000 | 185.164 | ||
1225 | 2023.08.24 02:48 | buy | 445 | 0.10 | 184.400 | 0.000 | 0.000 | ||
1226 | 2023.08.24 02:48 | modify | 445 | 0.10 | 184.400 | 0.000 | 185.200 | ||
1227 | 2023.08.24 03:27 | buy | 446 | 0.10 | 184.430 | 0.000 | 0.000 | ||
1228 | 2023.08.24 03:27 | modify | 446 | 0.10 | 184.430 | 0.000 | 185.230 | ||
1229 | 2023.08.24 03:28 | buy | 447 | 0.10 | 184.459 | 0.000 | 0.000 | ||
1230 | 2023.08.24 03:28 | modify | 447 | 0.10 | 184.459 | 0.000 | 185.259 | ||
1231 | 2023.08.24 03:29 | buy | 448 | 0.10 | 184.485 | 0.000 | 0.000 | ||
1232 | 2023.08.24 03:29 | modify | 448 | 0.10 | 184.485 | 0.000 | 185.285 | ||
1233 | 2023.08.24 04:32 | buy | 449 | 0.10 | 184.553 | 0.000 | 0.000 | ||
1234 | 2023.08.24 04:32 | modify | 449 | 0.10 | 184.553 | 0.000 | 185.353 | ||
1235 | 2023.08.24 04:32 | buy | 450 | 0.10 | 184.575 | 0.000 | 0.000 | ||
1236 | 2023.08.24 04:32 | modify | 450 | 0.10 | 184.575 | 0.000 | 185.375 | ||
1237 | 2023.08.24 04:38 | buy | 451 | 0.10 | 184.609 | 0.000 | 0.000 | ||
1238 | 2023.08.24 04:38 | modify | 451 | 0.10 | 184.609 | 0.000 | 185.409 | ||
1239 | 2023.08.24 04:42 | buy | 452 | 0.10 | 184.634 | 0.000 | 0.000 | ||
1240 | 2023.08.24 04:42 | modify | 452 | 0.10 | 184.634 | 0.000 | 185.434 | ||
1241 | 2023.08.24 04:56 | buy | 453 | 0.10 | 184.666 | 0.000 | 0.000 | ||
1242 | 2023.08.24 04:56 | modify | 453 | 0.10 | 184.666 | 0.000 | 185.466 | ||
1243 | 2023.08.24 05:00 | buy | 454 | 0.10 | 184.705 | 0.000 | 0.000 | ||
1244 | 2023.08.24 05:00 | modify | 454 | 0.10 | 184.705 | 0.000 | 185.505 | ||
1245 | 2023.08.24 05:00 | buy | 455 | 0.10 | 184.724 | 0.000 | 0.000 | ||
1246 | 2023.08.24 05:00 | modify | 455 | 0.10 | 184.724 | 0.000 | 185.524 | ||
1247 | 2023.08.24 05:52 | buy | 456 | 0.10 | 184.758 | 0.000 | 0.000 | ||
1248 | 2023.08.24 05:52 | modify | 456 | 0.10 | 184.758 | 0.000 | 185.558 | ||
1249 | 2023.08.24 06:00 | buy | 457 | 0.10 | 184.796 | 0.000 | 0.000 | ||
1250 | 2023.08.24 06:00 | modify | 457 | 0.10 | 184.796 | 0.000 | 185.596 | ||
1251 | 2023.08.24 06:15 | buy | 458 | 0.10 | 184.506 | 0.000 | 0.000 | ||
1252 | 2023.08.24 06:15 | modify | 458 | 0.10 | 184.506 | 0.000 | 185.306 | ||
1253 | 2023.08.24 06:58 | buy | 459 | 0.10 | 184.213 | 0.000 | 0.000 | ||
1254 | 2023.08.24 06:58 | modify | 459 | 0.10 | 184.213 | 0.000 | 185.013 | ||
1255 | 2023.08.24 07:19 | sell | 460 | 0.10 | 184.355 | 0.000 | 0.000 | ||
1256 | 2023.08.24 07:19 | modify | 460 | 0.10 | 184.355 | 0.000 | 183.555 | ||
1257 | 2023.08.24 07:24 | sell | 461 | 0.10 | 184.392 | 0.000 | 0.000 | ||
1258 | 2023.08.24 07:24 | modify | 461 | 0.10 | 184.392 | 0.000 | 183.592 | ||
1259 | 2023.08.24 07:33 | sell | 462 | 0.10 | 184.418 | 0.000 | 0.000 | ||
1260 | 2023.08.24 07:33 | modify | 462 | 0.10 | 184.418 | 0.000 | 183.618 | ||
1261 | 2023.08.24 07:34 | sell | 463 | 0.10 | 184.452 | 0.000 | 0.000 | ||
1262 | 2023.08.24 07:34 | modify | 463 | 0.10 | 184.452 | 0.000 | 183.652 | ||
1263 | 2023.08.24 07:35 | sell | 464 | 0.10 | 184.480 | 0.000 | 0.000 | ||
1264 | 2023.08.24 07:35 | modify | 464 | 0.10 | 184.480 | 0.000 | 183.680 | ||
1265 | 2023.08.24 07:37 | sell | 465 | 0.10 | 184.515 | 0.000 | 0.000 | ||
1266 | 2023.08.24 07:37 | modify | 465 | 0.10 | 184.515 | 0.000 | 183.715 | ||
1267 | 2023.08.24 07:37 | sell | 466 | 0.10 | 184.538 | 0.000 | 0.000 | ||
1268 | 2023.08.24 07:37 | modify | 466 | 0.10 | 184.538 | 0.000 | 183.738 | ||
1269 | 2023.08.24 07:44 | sell | 467 | 0.10 | 184.551 | 0.000 | 0.000 | ||
1270 | 2023.08.24 07:44 | modify | 467 | 0.10 | 184.551 | 0.000 | 183.751 | ||
1271 | 2023.08.24 19:38 | t/p | 467 | 0.10 | 183.751 | 0.000 | 183.751 | 54.10 | 28293.85 |
1272 | 2023.08.24 19:38 | t/p | 466 | 0.10 | 183.738 | 0.000 | 183.738 | 54.10 | 28347.95 |
1273 | 2023.08.24 19:38 | t/p | 465 | 0.10 | 183.715 | 0.000 | 183.715 | 54.10 | 28402.05 |
1274 | 2023.08.24 19:59 | t/p | 464 | 0.10 | 183.680 | 0.000 | 183.680 | 54.10 | 28456.15 |
1275 | 2023.08.24 20:06 | t/p | 463 | 0.10 | 183.652 | 0.000 | 183.652 | 54.10 | 28510.25 |
1276 | 2023.08.24 21:19 | t/p | 462 | 0.10 | 183.618 | 0.000 | 183.618 | 54.10 | 28564.35 |
1277 | 2023.08.25 01:30 | buy | 468 | 0.10 | 184.001 | 0.000 | 0.000 | ||
1278 | 2023.08.25 01:30 | modify | 468 | 0.10 | 184.001 | 0.000 | 184.801 | ||
1279 | 2023.08.25 01:34 | buy | 469 | 0.10 | 183.971 | 0.000 | 0.000 | ||
1280 | 2023.08.25 01:34 | modify | 469 | 0.10 | 183.971 | 0.000 | 184.771 | ||
1281 | 2023.08.25 01:36 | buy | 470 | 0.10 | 183.932 | 0.000 | 0.000 | ||
1282 | 2023.08.25 01:36 | modify | 470 | 0.10 | 183.932 | 0.000 | 184.732 | ||
1283 | 2023.08.25 01:37 | buy | 471 | 0.10 | 183.912 | 0.000 | 0.000 | ||
1284 | 2023.08.25 01:37 | modify | 471 | 0.10 | 183.912 | 0.000 | 184.712 | ||
1285 | 2023.08.25 01:39 | buy | 472 | 0.10 | 183.876 | 0.000 | 0.000 | ||
1286 | 2023.08.25 01:39 | modify | 472 | 0.10 | 183.876 | 0.000 | 184.676 | ||
1287 | 2023.08.25 02:04 | buy | 473 | 0.10 | 183.854 | 0.000 | 0.000 | ||
1288 | 2023.08.25 02:04 | modify | 473 | 0.10 | 183.854 | 0.000 | 184.654 | ||
1289 | 2023.08.25 02:05 | buy | 474 | 0.10 | 183.822 | 0.000 | 0.000 | ||
1290 | 2023.08.25 02:05 | modify | 474 | 0.10 | 183.822 | 0.000 | 184.622 | ||
1291 | 2023.08.25 02:05 | buy | 475 | 0.10 | 183.786 | 0.000 | 0.000 | ||
1292 | 2023.08.25 02:05 | modify | 475 | 0.10 | 183.786 | 0.000 | 184.586 | ||
1293 | 2023.08.25 02:10 | buy | 476 | 0.10 | 183.760 | 0.000 | 0.000 | ||
1294 | 2023.08.25 02:10 | modify | 476 | 0.10 | 183.760 | 0.000 | 184.560 | ||
1295 | 2023.08.25 02:20 | buy | 477 | 0.10 | 183.728 | 0.000 | 0.000 | ||
1296 | 2023.08.25 02:20 | modify | 477 | 0.10 | 183.728 | 0.000 | 184.528 | ||
1297 | 2023.08.25 02:27 | buy | 478 | 0.10 | 183.699 | 0.000 | 0.000 | ||
1298 | 2023.08.25 02:27 | modify | 478 | 0.10 | 183.699 | 0.000 | 184.499 | ||
1299 | 2023.08.25 02:32 | buy | 479 | 0.10 | 183.672 | 0.000 | 0.000 | ||
1300 | 2023.08.25 02:32 | modify | 479 | 0.10 | 183.672 | 0.000 | 184.472 | ||
1301 | 2023.08.25 02:34 | buy | 480 | 0.10 | 183.641 | 0.000 | 0.000 | ||
1302 | 2023.08.25 02:34 | modify | 480 | 0.10 | 183.641 | 0.000 | 184.441 | ||
1303 | 2023.08.25 02:36 | buy | 481 | 0.10 | 183.606 | 0.000 | 0.000 | ||
1304 | 2023.08.25 02:36 | modify | 481 | 0.10 | 183.606 | 0.000 | 184.406 | ||
1305 | 2023.08.25 02:39 | t/p | 461 | 0.10 | 183.592 | 0.000 | 183.592 | 52.85 | 28617.20 |
1306 | 2023.08.25 02:39 | buy | 482 | 0.10 | 183.579 | 0.000 | 0.000 | ||
1307 | 2023.08.25 02:39 | modify | 482 | 0.10 | 183.579 | 0.000 | 184.379 | ||
1308 | 2023.08.25 02:41 | t/p | 460 | 0.10 | 183.555 | 0.000 | 183.555 | 52.85 | 28670.05 |
1309 | 2023.08.25 02:41 | buy | 483 | 0.10 | 183.553 | 0.000 | 0.000 | ||
1310 | 2023.08.25 02:41 | modify | 483 | 0.10 | 183.553 | 0.000 | 184.353 | ||
1311 | 2023.08.25 02:58 | t/p | 443 | 0.10 | 183.527 | 0.000 | 183.527 | 52.84 | 28722.88 |
1312 | 2023.08.25 02:58 | buy | 484 | 0.10 | 183.518 | 0.000 | 0.000 | ||
1313 | 2023.08.25 02:58 | modify | 484 | 0.10 | 183.518 | 0.000 | 184.318 | ||
1314 | 2023.08.25 03:20 | t/p | 438 | 0.10 | 183.494 | 0.000 | 183.494 | 52.85 | 28775.73 |
1315 | 2023.08.25 03:21 | t/p | 436 | 0.10 | 183.471 | 0.000 | 183.471 | 52.85 | 28828.58 |
1316 | 2023.08.25 03:21 | sell | 485 | 0.10 | 183.424 | 0.000 | 0.000 | ||
1317 | 2023.08.25 03:21 | modify | 485 | 0.10 | 183.424 | 0.000 | 182.624 | ||
1318 | 2023.08.25 03:22 | t/p | 435 | 0.10 | 183.434 | 0.000 | 183.434 | 52.84 | 28881.42 |
1319 | 2023.08.25 03:22 | sell | 486 | 0.10 | 183.391 | 0.000 | 0.000 | ||
1320 | 2023.08.25 03:22 | modify | 486 | 0.10 | 183.391 | 0.000 | 182.591 | ||
1321 | 2023.08.25 03:23 | t/p | 437 | 0.10 | 183.403 | 0.000 | 183.403 | 52.85 | 28934.27 |
1322 | 2023.08.25 03:23 | sell | 487 | 0.10 | 183.362 | 0.000 | 0.000 | ||
1323 | 2023.08.25 03:23 | modify | 487 | 0.10 | 183.362 | 0.000 | 182.562 | ||
1324 | 2023.08.25 14:04 | t/p | 484 | 0.10 | 184.318 | 0.000 | 184.318 | 54.13 | 28988.40 |
1325 | 2023.08.25 14:04 | t/p | 483 | 0.10 | 184.353 | 0.000 | 184.353 | 54.13 | 29042.53 |
1326 | 2023.08.25 19:20 | t/p | 482 | 0.10 | 184.379 | 0.000 | 184.379 | 54.13 | 29096.66 |
1327 | 2023.08.27 23:10 | t/p | 481 | 0.10 | 184.406 | 0.000 | 184.406 | 54.13 | 29150.79 |
1328 | 2023.08.27 23:12 | t/p | 480 | 0.10 | 184.441 | 0.000 | 184.441 | 54.13 | 29204.92 |
1329 | 2023.08.27 23:13 | t/p | 479 | 0.10 | 184.472 | 0.000 | 184.472 | 54.13 | 29259.05 |
1330 | 2023.08.27 23:14 | t/p | 478 | 0.10 | 184.499 | 0.000 | 184.499 | 54.13 | 29313.18 |
1331 | 2023.08.28 00:01 | t/p | 477 | 0.10 | 184.528 | 0.000 | 184.528 | 55.09 | 29368.27 |
1332 | 2023.08.28 00:48 | t/p | 476 | 0.10 | 184.560 | 0.000 | 184.560 | 55.09 | 29423.35 |
1333 | 2023.08.28 01:28 | t/p | 475 | 0.10 | 184.586 | 0.000 | 184.586 | 55.09 | 29478.44 |
1334 | 2023.08.28 02:39 | t/p | 474 | 0.10 | 184.622 | 0.000 | 184.622 | 55.09 | 29533.52 |
1335 | 2023.08.28 05:30 | sell | 488 | 0.10 | 184.446 | 0.000 | 0.000 | ||
1336 | 2023.08.28 05:30 | modify | 488 | 0.10 | 184.446 | 0.000 | 183.646 | ||
1337 | 2023.08.28 05:32 | sell | 489 | 0.10 | 184.481 | 0.000 | 0.000 | ||
1338 | 2023.08.28 05:32 | modify | 489 | 0.10 | 184.481 | 0.000 | 183.681 | ||
1339 | 2023.08.28 05:47 | sell | 490 | 0.10 | 184.507 | 0.000 | 0.000 | ||
1340 | 2023.08.28 05:47 | modify | 490 | 0.10 | 184.507 | 0.000 | 183.707 | ||
1341 | 2023.08.28 05:58 | sell | 491 | 0.10 | 184.410 | 0.000 | 0.000 | ||
1342 | 2023.08.28 05:58 | modify | 491 | 0.10 | 184.410 | 0.000 | 183.610 | ||
1343 | 2023.08.28 06:20 | sell | 492 | 0.10 | 184.536 | 0.000 | 0.000 | ||
1344 | 2023.08.28 06:20 | modify | 492 | 0.10 | 184.536 | 0.000 | 183.736 | ||
1345 | 2023.08.28 07:10 | sell | 493 | 0.10 | 184.384 | 0.000 | 0.000 | ||
1346 | 2023.08.28 07:10 | modify | 493 | 0.10 | 184.384 | 0.000 | 183.584 | ||
1347 | 2023.08.28 07:13 | sell | 494 | 0.10 | 184.343 | 0.000 | 0.000 | ||
1348 | 2023.08.28 07:13 | modify | 494 | 0.10 | 184.343 | 0.000 | 183.543 | ||
1349 | 2023.08.28 07:16 | sell | 495 | 0.10 | 184.311 | 0.000 | 0.000 | ||
1350 | 2023.08.28 07:16 | modify | 495 | 0.10 | 184.311 | 0.000 | 183.511 | ||
1351 | 2023.08.28 07:21 | sell | 496 | 0.10 | 184.292 | 0.000 | 0.000 | ||
1352 | 2023.08.28 07:21 | modify | 496 | 0.10 | 184.292 | 0.000 | 183.492 | ||
1353 | 2023.08.28 07:29 | sell | 497 | 0.10 | 184.252 | 0.000 | 0.000 | ||
1354 | 2023.08.28 07:29 | modify | 497 | 0.10 | 184.252 | 0.000 | 183.452 | ||
1355 | 2023.08.28 07:59 | sell | 498 | 0.10 | 184.233 | 0.000 | 0.000 | ||
1356 | 2023.08.28 07:59 | modify | 498 | 0.10 | 184.233 | 0.000 | 183.433 | ||
1357 | 2023.08.28 08:51 | sell | 499 | 0.10 | 184.195 | 0.000 | 0.000 | ||
1358 | 2023.08.28 08:51 | modify | 499 | 0.10 | 184.195 | 0.000 | 183.395 | ||
1359 | 2023.08.28 19:44 | t/p | 473 | 0.10 | 184.654 | 0.000 | 184.654 | 55.09 | 29588.61 |
1360 | 2023.08.28 19:46 | t/p | 472 | 0.10 | 184.676 | 0.000 | 184.676 | 55.09 | 29643.69 |
1361 | 2023.08.28 23:56 | t/p | 471 | 0.10 | 184.712 | 0.000 | 184.712 | 55.09 | 29698.78 |
1362 | 2023.08.29 00:01 | t/p | 470 | 0.10 | 184.732 | 0.000 | 184.732 | 56.03 | 29754.81 |
1363 | 2023.08.29 01:46 | buy | 500 | 0.10 | 184.799 | 0.000 | 0.000 | ||
1364 | 2023.08.29 01:46 | modify | 500 | 0.10 | 184.799 | 0.000 | 185.599 | ||
1365 | 2023.08.29 01:46 | t/p | 469 | 0.10 | 184.771 | 0.000 | 184.771 | 56.04 | 29810.85 |
1366 | 2023.08.29 02:02 | t/p | 468 | 0.10 | 184.801 | 0.000 | 184.801 | 56.04 | 29866.89 |
1367 | 2023.08.29 07:15 | sell | 501 | 0.10 | 184.684 | 0.000 | 0.000 | ||
1368 | 2023.08.29 07:15 | modify | 501 | 0.10 | 184.684 | 0.000 | 183.884 | ||
1369 | 2023.08.29 07:15 | sell | 502 | 0.10 | 184.718 | 0.000 | 0.000 | ||
1370 | 2023.08.29 07:15 | modify | 502 | 0.10 | 184.718 | 0.000 | 183.918 | ||
1371 | 2023.08.29 07:15 | sell | 503 | 0.10 | 184.758 | 0.000 | 0.000 | ||
1372 | 2023.08.29 07:15 | modify | 503 | 0.10 | 184.758 | 0.000 | 183.958 | ||
1373 | 2023.08.29 07:22 | sell | 504 | 0.10 | 184.789 | 0.000 | 0.000 | ||
1374 | 2023.08.29 07:22 | modify | 504 | 0.10 | 184.789 | 0.000 | 183.989 | ||
1375 | 2023.08.29 07:22 | sell | 505 | 0.10 | 184.808 | 0.000 | 0.000 | ||
1376 | 2023.08.29 07:22 | modify | 505 | 0.10 | 184.808 | 0.000 | 184.008 | ||
1377 | 2023.08.29 07:23 | sell | 506 | 0.10 | 184.837 | 0.000 | 0.000 | ||
1378 | 2023.08.29 07:23 | modify | 506 | 0.10 | 184.837 | 0.000 | 184.037 | ||
1379 | 2023.08.29 07:30 | sell | 507 | 0.10 | 184.878 | 0.000 | 0.000 | ||
1380 | 2023.08.29 07:30 | modify | 507 | 0.10 | 184.878 | 0.000 | 184.078 | ||
1381 | 2023.08.29 07:30 | sell | 508 | 0.10 | 184.896 | 0.000 | 0.000 | ||
1382 | 2023.08.29 07:30 | modify | 508 | 0.10 | 184.896 | 0.000 | 184.096 | ||
1383 | 2023.08.29 07:32 | sell | 509 | 0.10 | 184.936 | 0.000 | 0.000 | ||
1384 | 2023.08.29 07:32 | modify | 509 | 0.10 | 184.936 | 0.000 | 184.136 | ||
1385 | 2023.08.29 07:32 | sell | 510 | 0.10 | 184.958 | 0.000 | 0.000 | ||
1386 | 2023.08.29 07:32 | modify | 510 | 0.10 | 184.958 | 0.000 | 184.158 | ||
1387 | 2023.08.29 08:15 | sell | 511 | 0.10 | 184.649 | 0.000 | 0.000 | ||
1388 | 2023.08.29 08:15 | modify | 511 | 0.10 | 184.649 | 0.000 | 183.849 | ||
1389 | 2023.08.29 08:30 | sell | 512 | 0.10 | 184.621 | 0.000 | 0.000 | ||
1390 | 2023.08.29 08:30 | modify | 512 | 0.10 | 184.621 | 0.000 | 183.821 | ||
1391 | 2023.08.29 11:23 | t/p | 459 | 0.10 | 185.013 | 0.000 | 185.013 | 57.00 | 29923.89 |
1392 | 2023.08.29 11:23 | t/p | 441 | 0.10 | 185.042 | 0.000 | 185.042 | 57.00 | 29980.88 |
1393 | 2023.08.29 11:25 | t/p | 439 | 0.10 | 185.072 | 0.000 | 185.072 | 57.00 | 30037.88 |
1394 | 2023.08.29 11:35 | t/p | 440 | 0.10 | 185.104 | 0.000 | 185.104 | 56.99 | 30094.86 |
1395 | 2023.08.29 11:36 | t/p | 442 | 0.10 | 185.119 | 0.000 | 185.119 | 57.00 | 30151.86 |
1396 | 2023.08.29 11:55 | t/p | 444 | 0.10 | 185.164 | 0.000 | 185.164 | 56.99 | 30208.85 |
1397 | 2023.08.29 11:59 | t/p | 445 | 0.10 | 185.200 | 0.000 | 185.200 | 57.00 | 30265.84 |
1398 | 2023.08.29 11:59 | t/p | 446 | 0.10 | 185.230 | 0.000 | 185.230 | 57.00 | 30322.84 |
1399 | 2023.08.29 12:02 | t/p | 447 | 0.10 | 185.259 | 0.000 | 185.259 | 57.00 | 30379.83 |
1400 | 2023.08.29 15:34 | t/p | 510 | 0.10 | 184.158 | 0.000 | 184.158 | 54.09 | 30433.92 |
1401 | 2023.08.29 15:34 | t/p | 509 | 0.10 | 184.136 | 0.000 | 184.136 | 54.10 | 30488.02 |
1402 | 2023.08.30 05:35 | sell | 513 | 0.10 | 184.584 | 0.000 | 0.000 | ||
1403 | 2023.08.30 05:35 | modify | 513 | 0.10 | 184.584 | 0.000 | 183.784 | ||
1404 | 2023.08.30 05:38 | sell | 514 | 0.10 | 184.564 | 0.000 | 0.000 | ||
1405 | 2023.08.30 05:38 | modify | 514 | 0.10 | 184.564 | 0.000 | 183.764 | ||
1406 | 2023.08.30 09:27 | t/p | 448 | 0.10 | 185.285 | 0.000 | 185.285 | 57.95 | 30545.98 |
1407 | 2023.08.30 09:28 | t/p | 458 | 0.10 | 185.306 | 0.000 | 185.306 | 57.95 | 30603.93 |
1408 | 2023.08.30 09:29 | t/p | 449 | 0.10 | 185.353 | 0.000 | 185.353 | 57.95 | 30661.88 |
1409 | 2023.08.30 12:15 | t/p | 450 | 0.10 | 185.375 | 0.000 | 185.375 | 57.95 | 30719.83 |
1410 | 2023.08.30 12:15 | t/p | 451 | 0.10 | 185.409 | 0.000 | 185.409 | 57.95 | 30777.78 |
1411 | 2023.08.30 12:19 | t/p | 452 | 0.10 | 185.434 | 0.000 | 185.434 | 57.95 | 30835.73 |
1412 | 2023.08.30 12:22 | t/p | 453 | 0.10 | 185.466 | 0.000 | 185.466 | 57.95 | 30893.68 |
1413 | 2023.08.30 12:54 | t/p | 454 | 0.10 | 185.505 | 0.000 | 185.505 | 57.95 | 30951.63 |
1414 | 2023.08.30 12:55 | t/p | 455 | 0.10 | 185.524 | 0.000 | 185.524 | 57.95 | 31009.59 |
1415 | 2023.08.30 14:00 | t/p | 456 | 0.10 | 185.558 | 0.000 | 185.558 | 57.95 | 31067.54 |
1416 | 2023.08.30 14:02 | t/p | 457 | 0.10 | 185.596 | 0.000 | 185.596 | 57.94 | 31125.48 |
1417 | 2023.08.30 14:02 | t/p | 500 | 0.10 | 185.599 | 0.000 | 185.599 | 55.09 | 31180.56 |
1418 | 2023.08.30 14:02 | t/p | 425 | 0.10 | 185.639 | 0.000 | 185.639 | 60.82 | 31241.38 |
1419 | 2023.08.30 14:04 | t/p | 424 | 0.10 | 185.663 | 0.000 | 185.663 | 60.82 | 31302.20 |
1420 | 2023.08.30 15:37 | t/p | 423 | 0.10 | 185.701 | 0.000 | 185.701 | 60.82 | 31363.02 |
1421 | 2023.08.30 16:03 | t/p | 426 | 0.10 | 185.737 | 0.000 | 185.737 | 60.81 | 31423.82 |
1422 | 2023.08.30 16:05 | t/p | 422 | 0.10 | 185.757 | 0.000 | 185.757 | 60.82 | 31484.64 |
1423 | 2023.08.30 16:29 | t/p | 427 | 0.10 | 185.800 | 0.000 | 185.800 | 60.82 | 31545.46 |
1424 | 2023.08.30 16:33 | t/p | 420 | 0.10 | 185.830 | 0.000 | 185.830 | 60.82 | 31606.28 |
1425 | 2023.08.30 16:33 | t/p | 421 | 0.10 | 185.855 | 0.000 | 185.855 | 60.82 | 31667.09 |
1426 | 2023.08.30 17:35 | t/p | 419 | 0.10 | 185.879 | 0.000 | 185.879 | 60.82 | 31727.91 |
1427 | 2023.08.30 17:36 | t/p | 415 | 0.10 | 185.911 | 0.000 | 185.911 | 60.82 | 31788.73 |
1428 | 2023.08.30 19:06 | t/p | 416 | 0.10 | 185.957 | 0.000 | 185.957 | 60.82 | 31849.54 |
1429 | 2023.08.30 19:07 | t/p | 417 | 0.10 | 185.981 | 0.000 | 185.981 | 60.82 | 31910.36 |
1430 | 2023.08.30 19:31 | t/p | 414 | 0.10 | 186.003 | 0.000 | 186.003 | 60.82 | 31971.18 |
1431 | 2023.08.30 20:06 | t/p | 418 | 0.10 | 186.046 | 0.000 | 186.046 | 60.82 | 32032.00 |
1432 | 2023.08.31 01:30 | sell | 515 | 0.10 | 185.674 | 0.000 | 0.000 | ||
1433 | 2023.08.31 01:30 | modify | 515 | 0.10 | 185.674 | 0.000 | 184.874 | ||
1434 | 2023.08.31 01:30 | sell | 516 | 0.10 | 185.709 | 0.000 | 0.000 | ||
1435 | 2023.08.31 01:30 | modify | 516 | 0.10 | 185.709 | 0.000 | 184.909 | ||
1436 | 2023.08.31 01:32 | sell | 517 | 0.10 | 185.745 | 0.000 | 0.000 | ||
1437 | 2023.08.31 01:32 | modify | 517 | 0.10 | 185.745 | 0.000 | 184.945 | ||
1438 | 2023.08.31 01:32 | sell | 518 | 0.10 | 185.766 | 0.000 | 0.000 | ||
1439 | 2023.08.31 01:32 | modify | 518 | 0.10 | 185.766 | 0.000 | 184.966 | ||
1440 | 2023.08.31 01:43 | sell | 519 | 0.10 | 185.639 | 0.000 | 0.000 | ||
1441 | 2023.08.31 01:43 | modify | 519 | 0.10 | 185.639 | 0.000 | 184.839 | ||
1442 | 2023.08.31 01:53 | sell | 520 | 0.10 | 185.613 | 0.000 | 0.000 | ||
1443 | 2023.08.31 01:53 | modify | 520 | 0.10 | 185.613 | 0.000 | 184.813 | ||
1444 | 2023.08.31 02:04 | sell | 521 | 0.10 | 185.583 | 0.000 | 0.000 | ||
1445 | 2023.08.31 02:04 | modify | 521 | 0.10 | 185.583 | 0.000 | 184.783 | ||
1446 | 2023.08.31 02:37 | sell | 522 | 0.10 | 185.548 | 0.000 | 0.000 | ||
1447 | 2023.08.31 02:37 | modify | 522 | 0.10 | 185.548 | 0.000 | 184.748 | ||
1448 | 2023.08.31 02:43 | sell | 523 | 0.10 | 185.521 | 0.000 | 0.000 | ||
1449 | 2023.08.31 02:43 | modify | 523 | 0.10 | 185.521 | 0.000 | 184.721 | ||
1450 | 2023.08.31 02:51 | sell | 524 | 0.10 | 185.494 | 0.000 | 0.000 | ||
1451 | 2023.08.31 02:51 | modify | 524 | 0.10 | 185.494 | 0.000 | 184.694 | ||
1452 | 2023.08.31 02:54 | sell | 525 | 0.10 | 185.464 | 0.000 | 0.000 | ||
1453 | 2023.08.31 02:54 | modify | 525 | 0.10 | 185.464 | 0.000 | 184.664 | ||
1454 | 2023.08.31 02:56 | sell | 526 | 0.10 | 185.433 | 0.000 | 0.000 | ||
1455 | 2023.08.31 02:56 | modify | 526 | 0.10 | 185.433 | 0.000 | 184.633 | ||
1456 | 2023.08.31 07:02 | sell | 527 | 0.10 | 185.403 | 0.000 | 0.000 | ||
1457 | 2023.08.31 07:02 | modify | 527 | 0.10 | 185.403 | 0.000 | 184.603 | ||
1458 | 2023.08.31 07:06 | sell | 528 | 0.10 | 185.370 | 0.000 | 0.000 | ||
1459 | 2023.08.31 07:06 | modify | 528 | 0.10 | 185.370 | 0.000 | 184.570 | ||
1460 | 2023.08.31 07:08 | sell | 529 | 0.10 | 185.331 | 0.000 | 0.000 | ||
1461 | 2023.08.31 07:08 | modify | 529 | 0.10 | 185.331 | 0.000 | 184.531 | ||
1462 | 2023.08.31 07:10 | sell | 530 | 0.10 | 185.304 | 0.000 | 0.000 | ||
1463 | 2023.08.31 07:10 | modify | 530 | 0.10 | 185.304 | 0.000 | 184.504 | ||
1464 | 2023.08.31 07:12 | sell | 531 | 0.10 | 185.280 | 0.000 | 0.000 | ||
1465 | 2023.08.31 07:12 | modify | 531 | 0.10 | 185.280 | 0.000 | 184.480 | ||
1466 | 2023.08.31 07:17 | sell | 532 | 0.10 | 185.246 | 0.000 | 0.000 | ||
1467 | 2023.08.31 07:17 | modify | 532 | 0.10 | 185.246 | 0.000 | 184.446 | ||
1468 | 2023.08.31 07:18 | sell | 533 | 0.10 | 185.221 | 0.000 | 0.000 | ||
1469 | 2023.08.31 07:18 | modify | 533 | 0.10 | 185.221 | 0.000 | 184.421 | ||
1470 | 2023.08.31 07:20 | sell | 534 | 0.10 | 185.188 | 0.000 | 0.000 | ||
1471 | 2023.08.31 07:20 | modify | 534 | 0.10 | 185.188 | 0.000 | 184.388 | ||
1472 | 2023.08.31 07:21 | sell | 535 | 0.10 | 185.164 | 0.000 | 0.000 | ||
1473 | 2023.08.31 07:21 | modify | 535 | 0.10 | 185.164 | 0.000 | 184.364 | ||
1474 | 2023.08.31 08:21 | sell | 536 | 0.10 | 185.130 | 0.000 | 0.000 | ||
1475 | 2023.08.31 08:21 | modify | 536 | 0.10 | 185.130 | 0.000 | 184.330 | ||
1476 | 2023.08.31 08:46 | sell | 537 | 0.10 | 185.102 | 0.000 | 0.000 | ||
1477 | 2023.08.31 08:46 | modify | 537 | 0.10 | 185.102 | 0.000 | 184.302 | ||
1478 | 2023.08.31 09:30 | t/p | 518 | 0.10 | 184.966 | 0.000 | 184.966 | 54.10 | 32086.10 |
1479 | 2023.08.31 09:30 | t/p | 517 | 0.10 | 184.945 | 0.000 | 184.945 | 54.10 | 32140.20 |
1480 | 2023.08.31 09:31 | t/p | 516 | 0.10 | 184.909 | 0.000 | 184.909 | 54.10 | 32194.30 |
1481 | 2023.08.31 11:16 | t/p | 515 | 0.10 | 184.874 | 0.000 | 184.874 | 54.10 | 32248.40 |
1482 | 2023.08.31 11:18 | t/p | 519 | 0.10 | 184.839 | 0.000 | 184.839 | 54.09 | 32302.49 |
1483 | 2023.08.31 11:19 | t/p | 520 | 0.10 | 184.813 | 0.000 | 184.813 | 54.10 | 32356.59 |
1484 | 2023.08.31 11:23 | t/p | 521 | 0.10 | 184.783 | 0.000 | 184.783 | 54.10 | 32410.69 |
1485 | 2023.08.31 14:50 | t/p | 522 | 0.10 | 184.748 | 0.000 | 184.748 | 54.10 | 32464.79 |
1486 | 2023.08.31 14:50 | t/p | 523 | 0.10 | 184.721 | 0.000 | 184.721 | 54.09 | 32518.88 |
1487 | 2023.08.31 14:51 | t/p | 524 | 0.10 | 184.694 | 0.000 | 184.694 | 54.10 | 32572.98 |
1488 | 2023.08.31 14:52 | t/p | 525 | 0.10 | 184.664 | 0.000 | 184.664 | 54.10 | 32627.08 |
1489 | 2023.08.31 14:55 | t/p | 526 | 0.10 | 184.633 | 0.000 | 184.633 | 54.09 | 32681.17 |
1490 | 2023.08.31 14:55 | t/p | 527 | 0.10 | 184.603 | 0.000 | 184.603 | 54.10 | 32735.27 |
1491 | 2023.08.31 14:55 | t/p | 528 | 0.10 | 184.570 | 0.000 | 184.570 | 54.09 | 32789.36 |
1492 | 2023.08.31 14:57 | t/p | 529 | 0.10 | 184.531 | 0.000 | 184.531 | 54.10 | 32843.46 |
1493 | 2023.08.31 14:57 | t/p | 530 | 0.10 | 184.504 | 0.000 | 184.504 | 54.10 | 32897.56 |
1494 | 2023.08.31 14:57 | t/p | 531 | 0.10 | 184.480 | 0.000 | 184.480 | 54.10 | 32951.66 |
1495 | 2023.08.31 14:58 | t/p | 532 | 0.10 | 184.446 | 0.000 | 184.446 | 54.10 | 33005.76 |
1496 | 2023.08.31 15:01 | t/p | 533 | 0.10 | 184.421 | 0.000 | 184.421 | 54.10 | 33059.86 |
1497 | 2023.08.31 15:02 | t/p | 534 | 0.10 | 184.388 | 0.000 | 184.388 | 54.10 | 33113.96 |
1498 | 2023.08.31 16:23 | t/p | 535 | 0.10 | 184.364 | 0.000 | 184.364 | 54.09 | 33168.05 |
1499 | 2023.08.31 16:30 | t/p | 536 | 0.10 | 184.330 | 0.000 | 184.330 | 54.09 | 33222.14 |
1500 | 2023.08.31 16:31 | t/p | 537 | 0.10 | 184.302 | 0.000 | 184.302 | 54.10 | 33276.24 |
1501 | 2023.08.31 23:59 | close at stop | 514 | 0.10 | 184.379 | 0.000 | 183.764 | 8.76 | 33284.99 |
1502 | 2023.08.31 23:59 | close at stop | 513 | 0.10 | 184.379 | 0.000 | 183.784 | 10.11 | 33295.10 |
1503 | 2023.08.31 23:59 | close at stop | 512 | 0.10 | 184.379 | 0.000 | 183.821 | 11.36 | 33306.46 |
1504 | 2023.08.31 23:59 | close at stop | 511 | 0.10 | 184.379 | 0.000 | 183.849 | 13.26 | 33319.71 |
1505 | 2023.08.31 23:59 | close at stop | 508 | 0.10 | 184.379 | 0.000 | 184.096 | 29.96 | 33349.67 |
1506 | 2023.08.31 23:59 | close at stop | 507 | 0.10 | 184.379 | 0.000 | 184.078 | 28.74 | 33378.41 |
1507 | 2023.08.31 23:59 | close at stop | 506 | 0.10 | 184.379 | 0.000 | 184.037 | 25.97 | 33404.37 |
1508 | 2023.08.31 23:59 | close at stop | 505 | 0.10 | 184.379 | 0.000 | 184.008 | 24.01 | 33428.38 |
1509 | 2023.08.31 23:59 | close at stop | 504 | 0.10 | 184.379 | 0.000 | 183.989 | 22.73 | 33451.10 |
1510 | 2023.08.31 23:59 | close at stop | 503 | 0.10 | 184.379 | 0.000 | 183.958 | 20.63 | 33471.73 |
1511 | 2023.08.31 23:59 | close at stop | 502 | 0.10 | 184.379 | 0.000 | 183.918 | 17.92 | 33489.65 |
1512 | 2023.08.31 23:59 | close at stop | 501 | 0.10 | 184.379 | 0.000 | 183.884 | 15.62 | 33505.26 |
1513 | 2023.08.31 23:59 | close at stop | 499 | 0.10 | 184.379 | 0.000 | 183.395 | -18.69 | 33486.57 |
1514 | 2023.08.31 23:59 | close at stop | 498 | 0.10 | 184.379 | 0.000 | 183.433 | -16.12 | 33470.44 |
1515 | 2023.08.31 23:59 | close at stop | 497 | 0.10 | 184.379 | 0.000 | 183.452 | -14.84 | 33455.60 |
1516 | 2023.08.31 23:59 | close at stop | 496 | 0.10 | 184.379 | 0.000 | 183.492 | -12.13 | 33443.46 |
1517 | 2023.08.31 23:59 | close at stop | 495 | 0.10 | 184.379 | 0.000 | 183.511 | -10.85 | 33432.61 |
1518 | 2023.08.31 23:59 | close at stop | 494 | 0.10 | 184.379 | 0.000 | 183.543 | -8.68 | 33423.92 |
1519 | 2023.08.31 23:59 | close at stop | 493 | 0.10 | 184.379 | 0.000 | 183.584 | -5.91 | 33418.01 |
1520 | 2023.08.31 23:59 | close at stop | 492 | 0.10 | 184.379 | 0.000 | 183.736 | 4.37 | 33422.37 |
1521 | 2023.08.31 23:59 | close at stop | 491 | 0.10 | 184.379 | 0.000 | 183.610 | -4.15 | 33418.22 |
1522 | 2023.08.31 23:59 | close at stop | 490 | 0.10 | 184.379 | 0.000 | 183.707 | 2.41 | 33420.62 |
1523 | 2023.08.31 23:59 | close at stop | 489 | 0.10 | 184.379 | 0.000 | 183.681 | 0.65 | 33421.27 |
1524 | 2023.08.31 23:59 | close at stop | 488 | 0.10 | 184.379 | 0.000 | 183.646 | -1.72 | 33419.54 |
1525 | 2023.08.31 23:59 | close at stop | 487 | 0.10 | 184.379 | 0.000 | 182.562 | -76.28 | 33343.27 |
1526 | 2023.08.31 23:59 | close at stop | 486 | 0.10 | 184.379 | 0.000 | 182.591 | -74.32 | 33268.95 |
1527 | 2023.08.31 23:59 | close at stop | 485 | 0.10 | 184.379 | 0.000 | 182.624 | -72.09 | 33196.87 |
1528 | 2023.08.31 23:59 | close at stop | 433 | 0.10 | 184.379 | 0.000 | 183.333 | -29.15 | 33167.72 |
1529 | 2023.08.31 23:59 | close at stop | 432 | 0.10 | 184.379 | 0.000 | 183.362 | -27.18 | 33140.54 |
1530 | 2023.08.31 23:59 | close at stop | 413 | 0.10 | 184.339 | 0.000 | 186.124 | -57.10 | 33083.44 |
1531 | 2023.08.31 23:59 | close at stop | 412 | 0.10 | 184.339 | 0.000 | 186.080 | -54.12 | 33029.32 |
1532 | 2023.08.31 23:59 | close at stop | 411 | 0.10 | 184.339 | 0.000 | 186.139 | -58.12 | 32971.21 |
1533 | 2023.08.31 23:59 | close at stop | 410 | 0.10 | 184.339 | 0.000 | 186.184 | -61.16 | 32910.05 |
1534 | 2023.08.31 23:59 | close at stop | 409 | 0.10 | 184.339 | 0.000 | 186.204 | -62.51 | 32847.54 |
1535 | 2023.08.31 23:59 | close at stop | 408 | 0.10 | 184.339 | 0.000 | 186.271 | -67.05 | 32780.50 |
1536 | 2023.08.31 23:59 | close at stop | 407 | 0.10 | 184.339 | 0.000 | 186.744 | -99.05 | 32681.45 |
1537 | 2023.08.31 23:59 | close at stop | 406 | 0.10 | 184.339 | 0.000 | 186.656 | -93.10 | 32588.35 |
1538 | 2023.08.31 23:59 | close at stop | 405 | 0.10 | 184.339 | 0.000 | 186.681 | -94.79 | 32493.57 |
1539 | 2023.08.31 23:59 | close at stop | 404 | 0.10 | 184.339 | 0.000 | 186.731 | -98.17 | 32395.40 |
1540 | 2023.08.31 23:59 | close at stop | 402 | 0.10 | 184.339 | 0.000 | 186.332 | -71.17 | 32324.23 |
1541 | 2023.08.31 23:59 | close at stop | 401 | 0.10 | 184.339 | 0.000 | 186.358 | -72.93 | 32251.31 |
1542 | 2023.08.31 23:59 | close at stop | 400 | 0.10 | 184.339 | 0.000 | 186.637 | -91.81 | 32159.50 |
1543 | 2023.08.31 23:59 | close at stop | 399 | 0.10 | 184.339 | 0.000 | 186.608 | -89.85 | 32069.65 |
1544 | 2023.08.31 23:59 | close at stop | 398 | 0.10 | 184.339 | 0.000 | 186.574 | -87.55 | 31982.11 |
1545 | 2023.08.31 23:59 | close at stop | 397 | 0.10 | 184.339 | 0.000 | 186.546 | -85.65 | 31896.46 |
1546 | 2023.08.31 23:59 | close at stop | 393 | 0.10 | 184.339 | 0.000 | 186.514 | -83.49 | 31812.97 |
1547 | 2023.08.31 23:59 | close at stop | 392 | 0.10 | 184.339 | 0.000 | 186.485 | -81.53 | 31731.45 |
1548 | 2023.08.31 23:59 | close at stop | 390 | 0.10 | 184.339 | 0.000 | 186.394 | -75.37 | 31656.08 |
1549 | 2023.08.31 23:59 | close at stop | 389 | 0.10 | 184.339 | 0.000 | 186.419 | -77.06 | 31579.02 |
1550 | 2023.08.31 23:59 | close at stop | 388 | 0.10 | 184.339 | 0.000 | 186.451 | -79.23 | 31499.80 |
1551 | 2023.08.31 23:59 | close at stop | 369 | 0.10 | 184.339 | 0.000 | 187.320 | -137.06 | 31362.73 |
1552 | 2023.08.31 23:59 | close at stop | 368 | 0.10 | 184.339 | 0.000 | 187.350 | -139.09 | 31223.64 |
1553 | 2023.08.31 23:59 | close at stop | 321 | 0.10 | 184.339 | 0.000 | 186.937 | -108.29 | 31115.36 |
1554 | 2023.08.31 23:59 | close at stop | 320 | 0.10 | 184.339 | 0.000 | 187.294 | -132.44 | 30982.92 |
1555 | 2023.08.31 23:59 | close at stop | 319 | 0.10 | 184.339 | 0.000 | 187.267 | -130.62 | 30852.31 |
1556 | 2023.08.31 23:59 | close at stop | 318 | 0.10 | 184.339 | 0.000 | 187.234 | -128.38 | 30723.93 |
1557 | 2023.08.31 23:59 | close at stop | 317 | 0.10 | 184.339 | 0.000 | 187.216 | -127.17 | 30596.77 |
1558 | 2023.08.31 23:59 | close at stop | 316 | 0.10 | 184.339 | 0.000 | 187.174 | -124.32 | 30472.45 |
1559 | 2023.08.31 23:59 | close at stop | 315 | 0.10 | 184.339 | 0.000 | 187.156 | -123.11 | 30349.35 |
1560 | 2023.08.31 23:59 | close at stop | 313 | 0.10 | 184.339 | 0.000 | 186.961 | -109.91 | 30239.44 |
1561 | 2023.08.31 23:59 | close at stop | 312 | 0.10 | 184.339 | 0.000 | 187.118 | -120.54 | 30118.90 |
1562 | 2023.08.31 23:59 | close at stop | 305 | 0.10 | 184.339 | 0.000 | 186.989 | -111.81 | 30007.10 |
1563 | 2023.08.31 23:59 | close at stop | 304 | 0.10 | 184.339 | 0.000 | 187.020 | -113.90 | 29893.20 |
1564 | 2023.08.31 23:59 | close at stop | 303 | 0.10 | 184.339 | 0.000 | 187.052 | -116.07 | 29777.14 |
1565 | 2023.08.31 23:59 | close at stop | 302 | 0.10 | 184.339 | 0.000 | 187.088 | -118.51 | 29658.63 |
1566 | 2023.08.31 23:59 | close at stop | 232 | 0.10 | 184.379 | 0.000 | 182.863 | -72.19 | 29586.45 |
1567 | 2023.08.31 23:59 | close at stop | 231 | 0.10 | 184.379 | 0.000 | 182.920 | -68.33 | 29518.12 |
1568 | 2023.08.31 23:59 | close at stop | 230 | 0.10 | 184.379 | 0.000 | 182.955 | -65.97 | 29452.15 |
1569 | 2023.08.31 23:59 | close at stop | 215 | 0.10 | 184.379 | 0.000 | 183.314 | -42.94 | 29409.21 |
1570 | 2023.08.31 23:59 | close at stop | 214 | 0.10 | 184.379 | 0.000 | 183.297 | -44.09 | 29365.12 |
1571 | 2023.08.31 23:59 | close at stop | 213 | 0.10 | 184.379 | 0.000 | 183.219 | -49.36 | 29315.76 |
1572 | 2023.08.31 23:59 | close at stop | 212 | 0.10 | 184.379 | 0.000 | 183.264 | -46.32 | 29269.44 |
1573 | 2023.08.31 23:59 | close at stop | 211 | 0.10 | 184.379 | 0.000 | 183.096 | -57.68 | 29211.76 |
1574 | 2023.08.31 23:59 | close at stop | 210 | 0.10 | 184.379 | 0.000 | 183.127 | -55.59 | 29156.17 |
1575 | 2023.08.31 23:59 | close at stop | 209 | 0.10 | 184.379 | 0.000 | 183.157 | -53.56 | 29102.61 |
1576 | 2023.08.31 23:59 | close at stop | 208 | 0.10 | 184.379 | 0.000 | 183.202 | -50.51 | 29052.10 |
1577 | 2023.08.31 23:59 | close at stop | 207 | 0.10 | 184.379 | 0.000 | 183.026 | -62.42 | 28989.68 |
1578 | 2023.08.31 23:59 | close at stop | 206 | 0.10 | 184.379 | 0.000 | 183.047 | -61.00 | 28928.68 |
1579 | 2023.08.31 23:59 | close at stop | 205 | 0.10 | 184.379 | 0.000 | 183.074 | -59.17 | 28869.51 |
1580 | 2023.08.31 23:59 | close at stop | 204 | 0.10 | 184.379 | 0.000 | 182.992 | -64.71 | 28804.80 |
1581 | 2023.08.31 23:59 | close at stop | 203 | 0.10 | 184.379 | 0.000 | 182.883 | -72.09 | 28732.71 |
1582 | 2023.08.31 23:59 | close at stop | 202 | 0.10 | 184.379 | 0.000 | 182.834 | -75.40 | 28657.31 |
1583 | 2023.08.31 23:59 | close at stop | 201 | 0.10 | 184.379 | 0.000 | 182.806 | -77.29 | 28580.02 |
1584 | 2023.08.31 23:59 | close at stop | 200 | 0.10 | 184.379 | 0.000 | 182.781 | -78.98 | 28501.05 |
1585 | 2023.08.31 23:59 | close at stop | 199 | 0.10 | 184.379 | 0.000 | 182.744 | -81.48 | 28419.57 |
1586 | 2023.08.31 23:59 | close at stop | 198 | 0.10 | 184.379 | 0.000 | 182.650 | -87.84 | 28331.73 |
1587 | 2023.08.31 23:59 | close at stop | 197 | 0.10 | 184.379 | 0.000 | 182.684 | -85.54 | 28246.19 |
1588 | 2023.08.31 23:59 | close at stop | 196 | 0.10 | 184.379 | 0.000 | 182.705 | -84.12 | 28162.07 |
1589 | 2023.08.31 23:59 | close at stop | 180 | 0.10 | 184.379 | 0.000 | 182.083 | -131.18 | 28030.88 |
1590 | 2023.08.31 23:59 | close at stop | 179 | 0.10 | 184.379 | 0.000 | 182.118 | -128.82 | 27902.06 |
1591 | 2023.08.31 23:59 | close at stop | 178 | 0.10 | 184.379 | 0.000 | 182.061 | -132.67 | 27769.39 |
1592 | 2023.08.31 23:59 | close at stop | 177 | 0.10 | 184.379 | 0.000 | 182.030 | -134.77 | 27634.61 |
1593 | 2023.08.31 23:59 | close at stop | 176 | 0.10 | 184.379 | 0.000 | 181.776 | -151.94 | 27482.67 |
1594 | 2023.08.31 23:59 | close at stop | 175 | 0.10 | 184.379 | 0.000 | 181.811 | -149.58 | 27333.09 |
1595 | 2023.08.31 23:59 | close at stop | 174 | 0.10 | 184.379 | 0.000 | 181.844 | -147.35 | 27185.73 |
1596 | 2023.08.31 23:59 | close at stop | 173 | 0.10 | 184.379 | 0.000 | 182.003 | -136.59 | 27049.14 |
1597 | 2023.08.31 23:59 | close at stop | 172 | 0.10 | 184.379 | 0.000 | 181.859 | -146.33 | 26902.81 |
1598 | 2023.08.31 23:59 | close at stop | 171 | 0.10 | 184.379 | 0.000 | 181.964 | -139.23 | 26763.57 |
1599 | 2023.08.31 23:59 | close at stop | 170 | 0.10 | 184.379 | 0.000 | 181.942 | -140.72 | 26622.85 |
1600 | 2023.08.31 23:59 | close at stop | 169 | 0.10 | 184.379 | 0.000 | 181.907 | -143.08 | 26479.77 |
1601 | 2023.08.31 23:59 | close at stop | 166 | 0.10 | 184.379 | 0.000 | 181.381 | -179.90 | 26299.86 |
1602 | 2023.08.31 23:59 | close at stop | 128 | 0.10 | 184.379 | 0.000 | 180.470 | -244.02 | 26055.84 |
1603 | 2023.08.31 23:59 | close at stop | 111 | 0.10 | 184.379 | 0.000 | 180.191 | -264.13 | 25791.72 |
1604 | 2023.08.31 23:59 | close at stop | 110 | 0.10 | 184.379 | 0.000 | 180.211 | -262.78 | 25528.94 |
1605 | 2023.08.31 23:59 | close at stop | 109 | 0.10 | 184.379 | 0.000 | 180.250 | -260.15 | 25268.79 |
1606 | 2023.08.31 23:59 | close at stop | 108 | 0.10 | 184.379 | 0.000 | 180.279 | -258.18 | 25010.62 |
1607 | 2023.08.31 23:59 | close at stop | 107 | 0.10 | 184.379 | 0.000 | 180.316 | -255.68 | 24754.94 |
1608 | 2023.08.31 23:59 | close at stop | 106 | 0.10 | 184.379 | 0.000 | 180.334 | -254.46 | 24500.48 |
1609 | 2023.08.31 23:59 | close at stop | 105 | 0.10 | 184.379 | 0.000 | 180.405 | -249.66 | 24250.82 |
1610 | 2023.08.31 23:59 | close at stop | 104 | 0.10 | 184.379 | 0.000 | 180.369 | -252.10 | 23998.73 |
1611 | 2023.08.31 23:59 | close at stop | 103 | 0.10 | 184.379 | 0.000 | 180.436 | -247.57 | 23751.16 |